The Prague Stock Exchange and RM-System - daily results dne 23.9.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -50.00% | 165 | 165 | ||||||||||
| BONECO | 150.00 | 0.00% | 0 | 0 | -35.09% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 28.00 | 0.00% | 0 | 0 | -23.07% | 0 | 0 | |||||||
| BSH HOLICE | 60.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| KOVOMAT | 32.07 | +9.97% | 3 207 | 100 | -21.42% | 0 | 0 | |||||||
| ZEZANA BRNO | 26.51 | +4.99% | 0 | 0 | -20.30% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 105.84 | -10.00% | 635 | 6 | -19.80% | 0 | 0 | |||||||
| KOH-I-NOOR | 141.00 | -4.24% | 1 551 | 11 | -19.62% | 0 | 0 | |||||||
| PREFA PARDUBICE | 170.49 | -4.99% | 0 | 0 | -18.19% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 512.00 | +4.91% | 0 | 0 | 725.50 | -16.81% | 97 943 | 135 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | -16.66% | 0 | 0 | |||||||||
| LES. SPOL.LANŠKR. | 91.00 | +8.33% | 910 | 10 | -15.52% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 70.00 | +6.30% | 140 | 2 | -15.07% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 55.10 | -5.00% | 0 | 0 | 64.50 | -14.37% | 5 483 | 85 | ||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | -14.28% | 0 | 0 | |||||||
| CREDIT SUISSE | 7.00 | -12.71% | 980 | 140 | ||||||||||
| TOS KUŘIM | 54.58 | +4.98% | 4 421 | 81 | -12.65% | 0 | 0 | |||||||
| SAFINA | 145.00 | -4.69% | 11 745 | 81 | -12.58% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 50.35 | -5.00% | 2 719 | 54 | -12.38% | 0 | 0 | |||||||
| INGSTAV OPAVA | 90.00 | -0.97% | 810 | 9 | -10.45% | 0 | 0 | |||||||
| ||||||||||||||
