The Prague Stock Exchange and RM-System - daily results dne 23.9.1996
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AROMKA BRNO | 135.00 | +2.96% | 4 860 | 36 | +86.88% | 0 | 0 | |||||||
KOVOSLUŽBA PRAHA | 155.28 | -9.99% | 3 882 | 25 | +56.68% | 0 | 0 | |||||||
VOD.A KAN.VSETÍN | 65.61 | -10.00% | 0 | 0 | +20.32% | 0 | 0 | |||||||
LANEX | 600.00 | +0.33% | 36 000 | 60 | +18.22% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 17.50 | 0.00% | 10 518 | 601 | +13.81% | 0 | 0 | |||||||
ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | +13.78% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 173.63 | +4.99% | 8 508 | 49 | +13.46% | 0 | 0 | |||||||
TOSTA | 11.64 | +4.95% | 0 | 0 | 17.00 | +13.33% | 5 712 | 336 | ||||||
FINANCE ENG.-2.PF | 7.35 | -4.91% | 0 | 0 | +13.17% | 0 | 0 | |||||||
OBCHOD OBUVÍ ZLÍN | 64.00 | +1.79% | 4 736 | 74 | +11.47% | 0 | 0 | |||||||
NOVAMYL | 165.00 | +10.00% | 0 | 0 | 132.00 | +10.00% | 1 320 | 10 | ||||||
PIVOV.LOUNY | 230.00 | 0.00% | 460 | 2 | +10.00% | 0 | 0 | |||||||
PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CENTROPROJEKT ZLÍN | 155.92 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GEOTRADE | 28.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÚKV | 900.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
INFUSIA | 704.00 | -4.99% | 2 112 | 3 | 696.00 | +9.93% | 6 264 | 9 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 324.00 | -4.70% | 11 988 | 37 | 310.00 | +9.92% | 2 480 | 8 | ||||||
VINNÉ SKL.VALTICE | 1 279.00 | +9.97% | 127 900 | 100 | 1 071.00 | +9.90% | 32 130 | 30 | ||||||
IF TOP PROFIT | +9.89% | 0 | 0 | |||||||||||
|