Hi price, The Prague Stock Exchange dne 23.9.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.9.1997 26.9.1997 25.9.1997 24.9.1997 23.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.52 | -1.56% | 3 528 | 1 400 | 2.60 | +2.71% | 80 840 | 30 400 | ||||||
UNIRELEX | 3.83 | +4.93% | 0 | 0 | 5.00 | -4.18% | 8 008 | 1 586 | ||||||
C.A.S. 2 HOLDING | 4.41 | +5.00% | 0 | 0 | +2.20% | 0 | ||||||||
ŘEMPO | 8.35 | +4.89% | 0 | 0 | 7.50 | -6.25% | 53 | 7 | ||||||
ŠKODA DIESEL | 9.85 | -4.92% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 11.30 | -0.70% | 33 392 | 2 955 | 12.00 | +8.10% | 7 776 | 648 | ||||||
ŽOSKA | 11.55 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
MASOKOMB. KOSMON. | 12.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
TUZEX PRAHA | 14.40 | +4.95% | 0 | 0 | 14.00 | 0.00% | 448 | 32 | ||||||
CHIRANA MODŘANY | 15.79 | +4.98% | 237 | 15 | -1.79% | 0 | ||||||||
MASOSPOL PÍSNICE | 16.00 | 0.00% | 5 696 | 356 | 19.00 | 0.00% | 456 | 24 | ||||||
APOLLÓN HOLDING | 16.50 | 0.00% | 5 610 | 340 | 16.00 | +2.27% | 6 837 | 434 | ||||||
JIHLAVAN | 16.60 | +4.99% | 83 | 5 | -5.26% | 0 | ||||||||
MSP PŘEROV 21/97 | 16.81 | +4.99% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 21.50 | -4.44% | 516 | 24 | ||||||
ELITE | 17.10 | -5.00% | 0 | 0 | 21.00 | -3.34% | 728 | 35 | ||||||
TIBA | 17.93 | +4.97% | 0 | 0 | 15.00 | +2.88% | 1 920 | 128 | ||||||
MOSTÁRNA HUSTOPEČE | 18.18 | +4.96% | 0 | 0 | 29.00 | 0.00% | 348 | 12 | ||||||
KUNZ HRANICE | 18.70 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
AGS JIČÍN | 19.00 | 0.00% | 798 | 42 | 19.10 | -0.89% | 1 297 | 69 | ||||||
DMP | 19.90 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
POZEM.ST.OLOMOUC | 19.91 | 0.00% | 0 | 0 | 23.00 | -6.24% | 3 188 | 136 | ||||||
INTERKUPON HOLDING | 19.94 | -4.95% | 0 | 0 | 27.30 | -5.86% | 2 048 | 75 | ||||||
MILETA | 19.95 | +5.00% | 0 | 0 | 23.00 | -4.16% | 69 | 3 | ||||||
HEDVA | 20.00 | -0.99% | 11 180 | 559 | 20.00 | +6.95% | 1 960 | 98 | ||||||
OBCHOD OBUVÍ ZLÍN | 20.14 | -4.95% | 1 410 | 70 | +3.90% | 0 | ||||||||
LABIT | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FRIGERA | 20.87 | -4.92% | 146 | 7 | 22.00 | -4.34% | 4 400 | 200 | ||||||
COLORLAK | 21.00 | 0.00% | 84 | 4 | 23.00 | -3.26% | 356 | 16 | ||||||
KRUŠNOHORSKÉ LESY | 21.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 896 | 32 | ||||||
CEVA KRÁLŮV DVŮR | 21.22 | -4.97% | 615 | 29 | 25.00 | -6.57% | 250 | 10 | ||||||
ATEKO | 21.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 21.85 | -5.00% | 0 | 0 | -4.09% | 0 | ||||||||
TOMA | 22.00 | 0.00% | 528 | 24 | 24.00 | +3.91% | 9 777 | 392 | ||||||
MILPA PARDUBICE | 22.01 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
ŠMERAL BRNO | 22.51 | 0.00% | 0 | 0 | 25.60 | -4.04% | 205 | 8 | ||||||
FINANCE ENG.-2.PF | 22.59 | +4.97% | 0 | 0 | 22.50 | +3.68% | 2 250 | 100 | ||||||
DŘEVOKOMB. VRBNO | 23.00 | 0.00% | 0 | 0 | 28.00 | -2.40% | 2 996 | 107 | ||||||
LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BYTEX | 23.33 | -4.96% | 0 | 0 | 16.00 | 0.00% | 784 | 49 | ||||||
AGRO-TEX | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-1.PF | 23.62 | +4.97% | 0 | 0 | 25.00 | +5.76% | 7 380 | 300 | ||||||
TEXLEN | 24.09 | +4.96% | 0 | 0 | -10.00% | 0 | ||||||||
K.S.I.O.-1.PF | 24.25 | +4.97% | 0 | 0 | 25.00 | +4.84% | 25 190 | 1 020 | ||||||
KRÁLODVORSKÉ ŽEL. | 24.25 | +4.97% | 0 | 0 | 25.00 | +1.37% | 3 788 | 156 | ||||||
SELEKTA | 24.45 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 30.20 | -8.48% | 725 | 24 | ||||||
CIDEM HRANICE | 25.27 | -5.00% | 0 | 0 | -5.88% | 0 | ||||||||
ZPA JINONICE | 25.33 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
TRANZA | 25.42 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
DRUHÝ F. KSIO OPF | 25.46 | +4.98% | 0 | 0 | 24.60 | +4.62% | 20 260 | 800 | ||||||
ŠKROBÁRNY HORAŽĎ. | 25.98 | 0.00% | 0 | 0 | 20.00 | +1.84% | 658 | 34 | ||||||
ÚVMV CONSULTING | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN PÍSEK | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 27.13 | +4.99% | 0 | 0 | 26.00 | +0.93% | 312 | 12 | ||||||
ZEM. TECHNIKA | 27.42 | +4.97% | 0 | 0 | 28.60 | +4.76% | 5 720 | 200 | ||||||
TEXTILANA | 27.72 | -4.97% | 3 326 | 120 | 30.00 | 0.00% | 2 100 | 70 | ||||||
ŽOS NYMBURK | 28.20 | 0.00% | 0 | 0 | 28.20 | -4.43% | 2 256 | 80 | ||||||
|