The Prague Stock Exchange and RM-System - daily results dne 23.9.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.9.1997 26.9.1997 25.9.1997 24.9.1997 23.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLÉKÁRNA STŘÍBRO | 26.00 | +4.00% | 26 | 1 | ||||||||||
DŮM MÓDY | 129.50 | -1.14% | 130 | 1 | ||||||||||
PLZEŇSKÁ IS | 159.00 | 0.00% | 159 | 1 | ||||||||||
VINNÉ SKL.VALTICE | 759.00 | +4.97% | 0 | 0 | 597.50 | -3.88% | 598 | 1 | ||||||
OBALEX ZNOJMO | 118.00 | +1.28% | 118 | 1 | ||||||||||
SELIKO OLOMOUC | 1 181.00 | +0.25% | 1 181 | 1 | 1 038.00 | -9.00% | 1 038 | 1 | ||||||
AUTOREPARIN | 67.10 | -4.27% | 67 | 1 | ||||||||||
MASOKOMB. KLADNO | 5.00 | 0.00% | 5 | 1 | ||||||||||
FOSFA | 52.22 | -4.98% | 36 554 | 700 | 43.00 | -9.47% | 43 | 1 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 273.00 | +9.63% | 273 | 1 | ||||||||||
SELGEN | 83.60 | -5.00% | 0 | 0 | 98.00 | -7.98% | 98 | 1 | ||||||
VELVANA | 203.30 | -8.21% | 203 | 1 | ||||||||||
KAOLIN HLUBANY | 324.00 | -4.98% | 0 | 0 | 253.20 | -9.94% | 253 | 1 | ||||||
CUKROVAR A RAFIN. | 98.00 | -1.01% | 98 | 1 | ||||||||||
KRYTINA ŠLAPANICE | 185.02 | -4.99% | 2 590 | 14 | 180.00 | 0.00% | 180 | 1 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 70.00 | -2.77% | 140 | 2 | ||||||||||
PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 0 | 0 | 201.70 | -4.85% | 403 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | +0.43% | 9 200 | 4 | 2 300.00 | +2.22% | 4 600 | 2 | ||||||
LESY CHLUMEC N.C. | 100.17 | 0.00% | 0 | 0 | 119.00 | +9.17% | 238 | 2 | ||||||
VOD.A KAN.CHRUDIM | 25.10 | -5.31% | 50 | 2 | ||||||||||
1.STAVEBNÍ | 22.00 | 0.00% | 44 | 2 | ||||||||||
KOVOŠROT KLADNO | 28.00 | +7.69% | 56 | 2 | ||||||||||
TARMAC SEVEROKÁMEN | 196.00 | +1.03% | 7 840 | 40 | 170.10 | +5.32% | 340 | 2 | ||||||
STOCK PLZEŇ | 1 120.00 | 0.00% | 0 | 0 | 1 095.50 | +4.82% | 2 191 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 780.00 | -1.43% | 8 900 | 5 | 1 557.50 | -4.91% | 3 115 | 2 | ||||||
MASNA KROMĚŘÍŽ | 162.00 | -0.20% | 324 | 2 | ||||||||||
LESY VYŠŠÍ BROD | 53.50 | -4.46% | 107 | 2 | ||||||||||
SČ PLYNÁRENSKÁ | 1 990.00 | 0.00% | 0 | 0 | 1 794.80 | -3.78% | 3 590 | 2 | ||||||
SANATORIUM MŠENÉ | 250.00 | 0.00% | 500 | 2 | ||||||||||
INTERHOTEL OLYMPIK | 55.06 | -4.98% | 440 | 8 | 63.60 | -4.07% | 127 | 2 | ||||||
TONA | 34.40 | -3.64% | 69 | 2 | ||||||||||
RUDOLF JELÍNEK | 599.00 | -4.92% | 8 985 | 15 | 590.00 | +8.65% | 1 180 | 2 | ||||||
FAB | 2 291.00 | 0.00% | 0 | 0 | 2 363.40 | -1.72% | 4 727 | 2 | ||||||
TEPLÁRNA STRAKON. | 301.00 | 0.00% | 7 525 | 25 | 284.50 | -1.89% | 569 | 2 | ||||||
PIVOV.KRUŠOVICE | 675.00 | 0.00% | 1 350 | 2 | 655.30 | -2.48% | 1 278 | 2 | ||||||
RADLICKÁ MLÉKÁRNA | 88.67 | +4.99% | 0 | 0 | 51.50 | -1.90% | 103 | 2 | ||||||
ČESKOMORAVSKÝ LEN | 284.00 | -4.37% | 5 680 | 20 | 265.10 | -2.92% | 530 | 2 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 635.00 | -4.94% | 0 | 0 | 670.00 | +2.44% | 1 340 | 2 | ||||||
SANITAS | 10.10 | 0.00% | 20 | 2 | ||||||||||
LIRA | 787.50 | -1.56% | 1 575 | 2 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 351.00 | 0.00% | 702 | 2 | ||||||||||
TESLA KARLÍN | 43.32 | -5.00% | 8 664 | 200 | 38.00 | 0.00% | 76 | 2 | ||||||
HOCHTIEF CZ A. S. | 400.00 | 0.00% | 9 200 | 23 | 390.00 | +7.29% | 780 | 2 | ||||||
JM ENERGETIKA | 2 130.00 | 0.00% | 66 030 | 31 | 2 050.00 | -0.62% | 4 100 | 2 | ||||||
JIHOČESKÁ KERAMIKA | 761.00 | 0.00% | 1 522 | 2 | 601.00 | -2.49% | 1 172 | 2 | ||||||
IH MOSKVA ZLÍN | 62.10 | 0.00% | 186 | 3 | ||||||||||
MILETA | 19.95 | +5.00% | 0 | 0 | 23.00 | -4.16% | 69 | 3 | ||||||
AGROMOTOR VEL.MEZ. | 36.21 | +4.98% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||||
TOS ČELÁKOVICE | 83.67 | +4.99% | 0 | 0 | 75.00 | +8.69% | 225 | 3 | ||||||
ARMATURKA Č.TŘEB. | 1.00 | -50.00% | 3 | 3 | ||||||||||
KOVOŠROT DĚČÍN | 130.00 | 0.00% | 3 770 | 29 | 83.00 | +9.21% | 249 | 3 | ||||||
LIMONA MN.HRADIŠTĚ | 760.00 | +4.39% | 2 280 | 3 | ||||||||||
MORAV.KERAM.ZÁVODY | 32.00 | 0.00% | 96 | 3 | ||||||||||
STČ PLYNÁRENSKÁ | 1 501.00 | +0.06% | 9 006 | 6 | 1 501.00 | +0.76% | 4 503 | 3 | ||||||
PRIESSNITZOVY LÁZ. | 210.00 | 0.00% | 4 200 | 20 | 211.00 | 0.00% | 844 | 4 | ||||||
JIZERSKÉ SKLO | 786.00 | +4.93% | 0 | 0 | 1 175.00 | -2.08% | 4 700 | 4 | ||||||
MORAVSKOSL.POTR.IF | 90.00 | 0.00% | 360 | 4 | ||||||||||
VALUTA HOŘICE IF | 199.10 | +0.05% | 796 | 4 | ||||||||||
MERKURIA | 10.50 | -4.54% | 42 | 4 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 113.00 | +0.89% | 904 | 8 | 105.50 | -0.23% | 422 | 4 | ||||||
|