The Prague Stock Exchange and RM-System - daily results dne 23.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.9.1997 26.9.1997 25.9.1997 24.9.1997 23.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEKO | 21.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 44.47 | -4.99% | 0 | 0 | +3.84% | 0 | ||||||||
| XAVEROV | 73.82 | -4.99% | 0 | 0 | 67.50 | -0.23% | 2 768 | 41 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 63.14 | -4.99% | 4 736 | 75 | 58.00 | -33.57% | 6 902 | 119 | ||||||
| KRYTINA ŠLAPANICE | 185.02 | -4.99% | 2 590 | 14 | 180.00 | 0.00% | 180 | 1 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 82.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 58.05 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| PREFA PARDUBICE | 61.08 | -4.99% | 1 161 | 19 | +5.05% | 0 | ||||||||
| IPS KARLOVY VARY | 178.65 | -4.99% | 0 | 0 | -16.92% | 0 | ||||||||
| PALABA SLANÝ | 71.73 | -4.99% | 0 | 0 | 71.00 | -1.85% | 558 | 8 | ||||||
| PEGA | 92.96 | -4.99% | 0 | 0 | -0.57% | 0 | ||||||||
| CUKRSPOL PRAHA | 123.60 | -4.99% | 4 944 | 40 | 145.00 | -0.97% | 4 100 | 30 | ||||||
| SVA | 90.81 | -4.99% | 0 | 0 | 61.00 | -3.17% | 976 | 16 | ||||||
| ČESKÉ RADIOKOMUN. | 4 966.00 | -4.99% | 0 | 0 | 4 250.00 | +0.08% | 128 645 | 28 | ||||||
| OBIL.LIHOV.KRALUPY | 57.44 | -4.99% | 115 | 2 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| TEREOS TTD | 54.42 | -4.99% | 0 | 0 | -8.51% | 0 | ||||||||
| BUZULUK KOMÁROV | 124.82 | -4.99% | 1 498 | 12 | 140.00 | 0.00% | 2 660 | 19 | ||||||
| MORAVIA BANKA | 12 116.00 | -4.99% | 0 | 0 | ||||||||||
| PIV.RADEGAST SEDL. | 100.75 | -4.99% | 0 | 0 | -3.71% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 126.35 | -4.99% | 6 318 | 50 | 0.00% | 0 | ||||||||
| ||||||||||||||
