The Prague Stock Exchange and RM-System - daily results dne 23.9.1997

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.1997  26.9.1997  25.9.1997  24.9.1997 23.9.1997

The Prague Sotck Exchange and RM-System - daily results - 23.9.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROVYSOČINA						-4.69%	0
AGROWEST					95.00	0.00%	570	6
AGROZET Č.BUDĚJ.	68.96	0.00%	0	0		0.00%	0
AGROZET CHABAŘOV.						0.00%	0
AGROZET OLOMOUC						0.00%	0
AGS JIČÍN	19.00	0.00%	798	42	19.10	-0.89%	1 297	69
AGT						0.00%	0
AIR SPECIÁL	28.21	0.00%	0	0	27.00	-3.57%	189	7
AKADEM. IF BLANSKO						0.00%	0
AKRO OPF GLOBAL.					60.50	-0.28%	3 630	60
AKRO OPF PROG.SPOL					55.00	+8.57%	4 095	75
ALBATROS						0.00%	0
ALIACHEM	221.00	0.00%	57 018	258	222.10	-1.98%	71 541	322
ALIBONA LITOVEL						0.00%	0
ALLFROST						0.00%	0
ALMET	201.00	0.00%	0	0	303.00	-3.18%	4 401	15
ALPHA-EFFECT	811.00	+0.74%	568 511	701	788.00	+0.98%	340 264	427
ALPINE-IPS OSTRAVA	330.00	-4.89%	4 620	14		0.00%	0
ALPINE-IPS OSTRAVA						0.00%	0
ALPINE-IPS OSTRAVA						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›