The Prague Stock Exchange and RM-System - daily results dne 23.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.9.1997 26.9.1997 25.9.1997 24.9.1997 23.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 2 288.00 | -1.33% | 16 016 | 7 | 2 175.50 | +1.45% | 24 462 | 11 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 5 600 | 7 | 790.40 | -1.40% | 10 912 | 14 | ||||||
| STRABAG BOHEMIA | 199.00 | 0.00% | 1 393 | 7 | 172.00 | -8.02% | 3 612 | 21 | ||||||
| BIŽUTERIE ČS.MINC | 158.10 | +0.38% | 1 107 | 7 | 178.30 | +2.27% | 1 581 | 9 | ||||||
| FRIGERA | 20.87 | -4.92% | 146 | 7 | 22.00 | -4.34% | 4 400 | 200 | ||||||
| VOJENSKÉ STAV.PHA | 365.00 | -4.94% | 2 920 | 8 | 355.00 | +1.77% | 3 550 | 10 | ||||||
| INTERHOTEL OLYMPIK | 55.06 | -4.98% | 440 | 8 | 63.60 | -4.07% | 127 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 187.00 | +3.60% | 1 496 | 8 | -1.99% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 42.68 | -4.98% | 341 | 8 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 448 | 8 | +0.06% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 850.00 | -5.00% | 22 800 | 8 | 3 100.00 | -2.92% | 15 100 | 5 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 113.00 | +0.89% | 904 | 8 | 105.50 | -0.23% | 422 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 22 500 | 9 | 2 201.00 | 0.00% | 15 407 | 7 | ||||||
| VULKAN | 211.00 | 0.00% | 1 899 | 9 | 212.50 | -0.02% | 5 522 | 26 | ||||||
| GRANDHOTEL PUPP | 180.00 | 0.00% | 1 620 | 9 | 157.00 | -1.04% | 1 106 | 7 | ||||||
| KABLO ELEKTRO | 826.00 | +0.73% | 7 434 | 9 | 820.00 | -0.11% | 22 020 | 27 | ||||||
| LOVOCHEMIE LOVOS. | 82.36 | -0.78% | 741 | 9 | 86.00 | +0.91% | 1 712 | 20 | ||||||
| OLMA MLÉK.PRŮMYSL | 400.00 | -0.24% | 3 600 | 9 | 356.10 | +1.59% | 5 670 | 15 | ||||||
| SVOBODA GRAF. ZÁV. | 116.11 | +4.99% | 1 045 | 9 | 120.00 | +9.73% | 15 331 | 127 | ||||||
| IF AB-UNIFOND | 84.55 | +0.41% | 846 | 10 | 89.50 | +1.16% | 3 460 | 40 | ||||||
| ||||||||||||||
