The Prague Stock Exchange and RM-System - daily results dne 23.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.9.1997 26.9.1997 25.9.1997 24.9.1997 23.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYAS UHER. OSTROH | 49.03 | +4.98% | 0 | 0 | +9.23% | 0 | ||||||||
| JITEX PÍSEK | 50.32 | +4.98% | 4 529 | 90 | 52.00 | -2.95% | 773 | 15 | ||||||
| MITOP MIMOŇ | 44.69 | +4.98% | 1 341 | 30 | 27.10 | +4.23% | 217 | 8 | ||||||
| ŽPSV UH. OSTROH | 60.63 | +4.98% | 0 | 0 | +35.20% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 768.00 | +4.98% | 0 | 0 | 1 856.00 | +7.96% | 9 112 | 5 | ||||||
| UNION CUKR | 40.84 | +4.98% | 0 | 0 | +9.80% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 46.35 | +4.98% | 8 204 | 177 | 53.10 | -0.13% | 413 | 8 | ||||||
| VINIUM | 71.76 | +4.98% | 1 005 | 14 | +9.52% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 36.21 | +4.98% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 30.73 | +4.98% | 0 | 0 | 37.00 | +4.61% | 814 | 23 | ||||||
| AGROSTROJ PELHŘIM. | 59.37 | +4.98% | 2 731 | 46 | 64.00 | +4.86% | 12 794 | 200 | ||||||
| DRUHÝ F. KSIO OPF | 25.46 | +4.98% | 0 | 0 | 24.60 | +4.62% | 20 260 | 800 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 758.00 | +4.98% | 0 | 0 | 1 510.00 | +9.26% | 33 220 | 22 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 926.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 17.93 | +4.97% | 0 | 0 | 15.00 | +2.88% | 1 920 | 128 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.25 | +4.97% | 0 | 0 | 25.00 | +1.37% | 3 788 | 156 | ||||||
| VINNÉ SKL.VALTICE | 759.00 | +4.97% | 0 | 0 | 597.50 | -3.88% | 598 | 1 | ||||||
| K.S.I.O.-1.PF | 24.25 | +4.97% | 0 | 0 | 25.00 | +4.84% | 25 190 | 1 020 | ||||||
| FINANCE ENG.-2.PF | 22.59 | +4.97% | 0 | 0 | 22.50 | +3.68% | 2 250 | 100 | ||||||
| ZEM. TECHNIKA | 27.42 | +4.97% | 0 | 0 | 28.60 | +4.76% | 5 720 | 200 | ||||||
| ||||||||||||||
