Hi price, The Prague Stock Exchange dne 23.9.1997
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
29.9.1997 26.9.1997 25.9.1997 24.9.1997 23.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.52 | -1.56% | 3 528 | 1 400 | 2.60 | +2.71% | 80 840 | 30 400 | ||||||
UNIRELEX | 3.83 | +4.93% | 0 | 0 | 5.00 | -4.18% | 8 008 | 1 586 | ||||||
C.A.S. 2 HOLDING | 4.41 | +5.00% | 0 | 0 | +2.20% | 0 | ||||||||
ŘEMPO | 8.35 | +4.89% | 0 | 0 | 7.50 | -6.25% | 53 | 7 | ||||||
ŠKODA DIESEL | 9.85 | -4.92% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 11.30 | -0.70% | 33 392 | 2 955 | 12.00 | +8.10% | 7 776 | 648 | ||||||
ŽOSKA | 11.55 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
MASOKOMB. KOSMON. | 12.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
TUZEX PRAHA | 14.40 | +4.95% | 0 | 0 | 14.00 | 0.00% | 448 | 32 | ||||||
CHIRANA MODŘANY | 15.79 | +4.98% | 237 | 15 | -1.79% | 0 | ||||||||
MASOSPOL PÍSNICE | 16.00 | 0.00% | 5 696 | 356 | 19.00 | 0.00% | 456 | 24 | ||||||
APOLLÓN HOLDING | 16.50 | 0.00% | 5 610 | 340 | 16.00 | +2.27% | 6 837 | 434 | ||||||
JIHLAVAN | 16.60 | +4.99% | 83 | 5 | -5.26% | 0 | ||||||||
MSP PŘEROV 21/97 | 16.81 | +4.99% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 21.50 | -4.44% | 516 | 24 | ||||||
ELITE | 17.10 | -5.00% | 0 | 0 | 21.00 | -3.34% | 728 | 35 | ||||||
TIBA | 17.93 | +4.97% | 0 | 0 | 15.00 | +2.88% | 1 920 | 128 | ||||||
MOSTÁRNA HUSTOPEČE | 18.18 | +4.96% | 0 | 0 | 29.00 | 0.00% | 348 | 12 | ||||||
KUNZ HRANICE | 18.70 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
|