The Prague Stock Exchange and RM-System - daily results dne 23.9.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 29.9.1997 26.9.1997 25.9.1997 24.9.1997 23.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOREPARIN | 67.10 | -4.27% | 67 | 1 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 273.00 | +9.63% | 273 | 1 | ||||||||||
| KRYTINA ŠLAPANICE | 185.02 | -4.99% | 2 590 | 14 | 180.00 | 0.00% | 180 | 1 | ||||||
| CUKROVAR A RAFIN. | 98.00 | -1.01% | 98 | 1 | ||||||||||
| DŮM MÓDY | 129.50 | -1.14% | 130 | 1 | ||||||||||
| FOSFA | 52.22 | -4.98% | 36 554 | 700 | 43.00 | -9.47% | 43 | 1 | ||||||
| KAOLIN HLUBANY | 324.00 | -4.98% | 0 | 0 | 253.20 | -9.94% | 253 | 1 | ||||||
| MASOKOMB. KLADNO | 5.00 | 0.00% | 5 | 1 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 26.00 | +4.00% | 26 | 1 | ||||||||||
| OBALEX ZNOJMO | 118.00 | +1.28% | 118 | 1 | ||||||||||
| SELGEN | 83.60 | -5.00% | 0 | 0 | 98.00 | -7.98% | 98 | 1 | ||||||
| SELIKO OLOMOUC | 1 181.00 | +0.25% | 1 181 | 1 | 1 038.00 | -9.00% | 1 038 | 1 | ||||||
| VINNÉ SKL.VALTICE | 759.00 | +4.97% | 0 | 0 | 597.50 | -3.88% | 598 | 1 | ||||||
| VELVANA | 203.30 | -8.21% | 203 | 1 | ||||||||||
| PLZEŇSKÁ IS | 159.00 | 0.00% | 159 | 1 | ||||||||||
| VOD.A KAN.CHRUDIM | 25.10 | -5.31% | 50 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 400.00 | 0.00% | 9 200 | 23 | 390.00 | +7.29% | 780 | 2 | ||||||
| TONA | 34.40 | -3.64% | 69 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 301.00 | 0.00% | 7 525 | 25 | 284.50 | -1.89% | 569 | 2 | ||||||
| TESLA KARLÍN | 43.32 | -5.00% | 8 664 | 200 | 38.00 | 0.00% | 76 | 2 | ||||||
| ||||||||||||||
