The Prague Stock Exchange and RM-System - daily results dne 23.9.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.9.1997 26.9.1997 25.9.1997 24.9.1997 23.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEKO | 21.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENAR | 48.45 | -5.00% | 4 700 | 97 | 47.00 | +1.07% | 1 551 | 33 | ||||||
| CIDEM HRANICE | 25.27 | -5.00% | 0 | 0 | -5.88% | 0 | ||||||||
| CUKROVAR KOJETÍN | 92.15 | -5.00% | 0 | 0 | 52.10 | -3.87% | 313 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 850.00 | -5.00% | 22 800 | 8 | 3 100.00 | -2.92% | 15 100 | 5 | ||||||
| ČZ STRAKONICE | 87.40 | -5.00% | 0 | 0 | -10.89% | 0 | ||||||||
| ITEC GROUP | 74.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 17.10 | -5.00% | 0 | 0 | 21.00 | -3.34% | 728 | 35 | ||||||
| LES. SPOL.LITOMĚŘ. | 32.49 | -5.00% | 487 | 15 | +5.00% | 0 | ||||||||
| MASSAG | 71.25 | -5.00% | 0 | 0 | 51.00 | -10.02% | 765 | 15 | ||||||
| MICHELSKÉ PEKÁRNY | 228.00 | -5.00% | 0 | 0 | 225.00 | +6.74% | 11 235 | 50 | ||||||
| SEMPERFLEX OPTIMIT | 151.62 | -5.00% | 0 | 0 | +6.83% | 0 | ||||||||
| PBS BRNO DIZ | 40.85 | -5.00% | 0 | 0 | 39.00 | +9.25% | 12 077 | 311 | ||||||
| SELGEN | 83.60 | -5.00% | 0 | 0 | 98.00 | -7.98% | 98 | 1 | ||||||
| SČ ARMATURKA | 63.65 | -5.00% | 6 556 | 103 | 69.00 | +8.34% | 2 209 | 29 | ||||||
| SEVT | 82.65 | -5.00% | 2 149 | 26 | 0.00% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 41.80 | -5.00% | 0 | 0 | 48.00 | -0.52% | 10 172 | 213 | ||||||
| SOKOLOV. STROJÍRNY | 48.45 | -5.00% | 0 | 0 | -0.32% | 0 | ||||||||
| TESLA KARLÍN | 43.32 | -5.00% | 8 664 | 200 | 38.00 | 0.00% | 76 | 2 | ||||||
| VET.ASAN.ÚS.TIŠICE | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
