Hi price, The Prague Stock Exchange dne 23.9.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.9.1998 28.9.1998 25.9.1998 24.9.1998 23.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIF | 914.70 | +0.27% | 2 348 806 | 2 572 | 906.10 | +0.31% | 1 890 642 | 2 081 | ||||||
ASSIDOMÄN SEPAP | 899.90 | -4.99% | 0 | 0 | 830.00 | -4.54% | 11 620 | 14 | ||||||
SEVEROČES.TEPLÁRNY | 881.00 | 0.00% | 0 | 0 | 900.10 | +2.11% | 75 481 | 84 | ||||||
KABLO ELEKTRO | 814.60 | 0.00% | 0 | 0 | 850.00 | 0.00% | 12 750 | 15 | ||||||
MORSLEZS.TEPLÁRNY | 813.00 | 0.00% | 0 | 0 | 820.00 | +0.20% | 45 044 | 55 | ||||||
ČESKÝ UPF | 812.00 | +0.74% | 73 080 | 90 | 805.10 | -0.45% | 122 442 | 153 | ||||||
MORAVSKOSLEZ. UPF | 811.00 | +0.30% | 16 220 | 20 | 806.50 | -0.20% | 52 173 | 65 | ||||||
DEZA | 785.00 | +2.34% | 157 000 | 200 | 780.50 | +0.13% | 4 683 | 6 | ||||||
CALOFRIG BOROVANY | 782.00 | 0.00% | 0 | 0 | 0.00 | +9.86% | 0 | 0 | ||||||
UNITED ENERGY | 736.30 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
Holcim (Česko) | 730.00 | 0.00% | 0 | 0 | 0.00 | +1.83% | 0 | 0 | ||||||
MS FOND (PIAS) | 710.00 | 0.00% | 0 | 0 | ||||||||||
IF OBCHODU | 710.00 | 0.00% | 21 300 | 30 | 705.00 | +0.13% | 26 781 | 38 | ||||||
HOLCIM ČESKO | 706.00 | 0.00% | 0 | 0 | 720.00 | +0.24% | 24 039 | 34 | ||||||
KŘIŠŤÁLOVÝ IF | 703.00 | -5.00% | 0 | 0 | 701.00 | -0.98% | 39 886 | 55 | ||||||
IRIDIUM INVEST | 703.00 | 0.00% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 685.00 | -4.99% | 1 424 800 | 2 080 | 724.00 | +1.02% | 176 428 | 253 | ||||||
PIVOVARSKÝ HOLDING | 682.00 | 0.00% | 0 | 0 | 697.00 | -1.11% | 6 961 | 10 | ||||||
ČESKÝ FOND (PIAS) | 675.10 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNY KARVINÁ | 673.00 | +0.14% | 14 133 | 21 | 0.00 | -1.12% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 672.00 | +0.29% | 67 872 | 101 | 670.00 | +0.84% | 278 020 | 416 | ||||||
SEVEROČESKÉ DOLY | 668.00 | -2.19% | 6 680 | 10 | 660.30 | +1.58% | 6 603 | 10 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 0.00 | -5.70% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 649.10 | +3.01% | 37 992 739 | 58 959 | 643.10 | +1.74% | 225 196 | 346 | ||||||
BIOSTER. | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
THESAURUS | 633.00 | -2.01% | 104 445 | 165 | 631.00 | -0.31% | 42 551 | 67 | ||||||
BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | +3.66% | 0 | 0 | ||||||
IVAX - CR | 611.00 | -0.29% | 6 110 | 10 | 580.00 | -4.27% | 17 390 | 29 | ||||||
ČEZ | 590.20 | +4.70% | 84 767 244 | 146 236 | 574.60 | -0.81% | 1 432 767 | 2 481 | ||||||
OBCHODNÍ SLADOVNY | 565.00 | +4.99% | 0 | 0 | 798.00 | +8.92% | 164 371 | 208 | ||||||
CENTEX | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.78% | 0 | 0 | ||||||
WIENERBERGER C.P. | 532.40 | 0.00% | 0 | 0 | 552.00 | +1.98% | 5 520 | 10 | ||||||
TARMAC SEVEROKÁMEN | 532.40 | +4.98% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
PF AAA | 532.00 | -2.20% | 17 024 | 32 | 530.00 | -0.55% | 20 791 | 40 | ||||||
P.I.F. | 531.40 | +0.37% | 334 782 | 630 | 530.00 | +0.69% | 608 262 | 1 150 | ||||||
MORAVSKÉ NAFT.DOLY | 525.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 1 060 | 2 | ||||||
ČESKÁ ZBROJOVKA | 520.00 | +4.00% | 1 560 | 3 | 500.10 | -1.36% | 500 | 1 | ||||||
K-T-V INVEST | 513.50 | -3.35% | 2 054 | 4 | 485.20 | -4.28% | 3 987 | 8 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 501.00 | -2.71% | 26 052 | 52 | 491.70 | -5.48% | 31 340 | 62 | ||||||
RAKO | 500.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 500.00 | 0.00% | 0 | 0 | 0.00 | -2.88% | 0 | 0 | ||||||
ČEZ 2 | 499.00 | +4.00% | 39 920 | 80 | 517.00 | +3.19% | 48 599 | 99 | ||||||
KOMERČNÍ BANKA IF | 487.00 | +1.24% | 721 166 | 1 481 | 480.00 | -0.72% | 437 464 | 897 | ||||||
NKT CABLES | 456.00 | -5.00% | 0 | 0 | 482.00 | -3.86% | 5 765 | 12 | ||||||
JEMČA | 454.10 | 0.00% | 0 | 0 | 0.00 | -6.67% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 448.00 | +4.62% | 448 | 1 | 366.10 | +0.02% | 3 661 | 10 | ||||||
EUROVIA CS | 445.60 | -4.98% | 0 | 0 | 400.00 | +3.09% | 2 000 | 5 | ||||||
CHEMAPOL GROUP PHA | 442.30 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 441.00 | 0.00% | 0 | 0 | 420.20 | +3.34% | 3 390 | 8 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 430.30 | 0.00% | 0 | 0 | 451.00 | 0.00% | 451 | 1 | ||||||
FINOP HOLDING | 422.70 | -1.69% | 229 103 | 542 | 421.00 | -1.06% | 707 176 | 1 665 | ||||||
SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
INGSTAV UHER.HRAD. | 406.80 | +4.98% | 0 | 0 | 0.00 | +7.44% | 0 | 0 | ||||||
JÁCHYMOV PM | 405.00 | 0.00% | 0 | 0 | 408.00 | -0.23% | 14 180 | 35 | ||||||
PLIVA - LACHEMA | 403.00 | -2.93% | 403 | 1 | 406.10 | -9.76% | 812 | 2 | ||||||
TEPLÁRNA Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
KVANTO IPF | 395.00 | +2.33% | 517 988 | 1 316 | 391.00 | +2.65% | 259 624 | 660 | ||||||
1.IF ŽIVNOBANKA | 392.10 | +1.84% | 319 870 | 825 | 381.70 | +0.14% | 155 214 | 405 | ||||||
SOKOLOVSKÁ UHELNÁ | 381.30 | -4.98% | 0 | 0 | 371.00 | -9.43% | 10 452 | 28 | ||||||
TEPLÁRNY BRNO | 381.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|