The Prague Stock Exchange and RM-System - daily results dne 23.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.9.1998 28.9.1998 25.9.1998 24.9.1998 23.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOPETROL PLZEŇ | 73.00 | +8.20% | 17 400 | 240 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 0.00 | +8.19% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 375.00 | +1.85% | 68 750 | 50 | 1 409.00 | +8.16% | 51 279 | 37 | ||||||
| HOTEL FORUM PRAHA | 180.00 | +8.16% | 8 931 | 50 | ||||||||||
| MASOKOMB. LOUNY | 0.00 | +7.89% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 40.90 | 0.00% | 0 | 0 | 41.00 | +7.89% | 6 109 | 149 | ||||||
| ZPS ZLÍN | 285.00 | +1.56% | 323 730 | 1 100 | 308.00 | +7.76% | 278 292 | 921 | ||||||
| MORAVSKÁ AGRA | 42.00 | +7.69% | 672 | 16 | ||||||||||
| ENERGOAQUA | 77.53 | +4.99% | 0 | 0 | 88.00 | +7.65% | 48 059 | 558 | ||||||
| PRAGA ČÁSLAV | 0.00 | +7.56% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 406.80 | +4.98% | 0 | 0 | 0.00 | +7.44% | 0 | 0 | ||||||
| SEVERNÍ ČECHY | 36.20 | +7.22% | 2 920 | 80 | ||||||||||
| GRANDHOTEL PUPP | 207.10 | +7.15% | 13 981 | 63 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 45.00 | +7.14% | 1 350 | 30 | ||||||||||
| FORT KAPITÁL BRNO | 24.00 | +6.79% | 7 075 | 285 | ||||||||||
| TEXLEN | 17.20 | +6.76% | 1 570 | 85 | ||||||||||
| BSH HOLICE | 0.00 | +6.66% | 0 | 0 | ||||||||||
| TUSCULUM | 0.00 | +6.66% | 0 | 0 | ||||||||||
| TEXTILANA | 31.41 | +4.97% | 879 | 28 | 24.00 | +6.66% | 1 560 | 65 | ||||||
| GMS PRAHA | 0.00 | +6.66% | 0 | 0 | ||||||||||
| ATEKO | 0.00 | +6.66% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 221.00 | 0.00% | 0 | 0 | 206.50 | +6.64% | 1 238 | 6 | ||||||
| IF PRO PROSPE PRŮM | 17.50 | +4.97% | 0 | 0 | 18.40 | +6.53% | 19 474 | 1 038 | ||||||
| MOTOKOV PRAHA | 212.00 | +0.95% | 4 452 | 21 | 200.00 | +6.44% | 4 456 | 23 | ||||||
| VET ASSETS | 200.00 | 0.00% | 0 | 0 | 216.00 | +6.43% | 43 275 | 207 | ||||||
| ČESKÉ PŘÍSTAVY | 110.00 | 0.00% | 0 | 0 | 0.00 | +6.38% | 0 | 0 | ||||||
| STATEK DALOVICE | 0.00 | +6.25% | 0 | 0 | ||||||||||
| HUTNÍ PROJEKT | 0.00 | +6.06% | 0 | 0 | ||||||||||
| SETUZA | 360.00 | -0.27% | 1 800 | 5 | 333.00 | +5.98% | 3 971 | 12 | ||||||
| ZZN SLANÝ | 0.00 | +5.91% | 0 | 0 | ||||||||||
| METROPROJEKT | 0.00 | +5.64% | 0 | 0 | ||||||||||
| JITONA | 42.00 | 0.00% | 0 | 0 | 45.60 | +5.59% | 546 | 12 | ||||||
| KOVONA KARVINÁ | 0.00 | +5.56% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 66.17 | 0.00% | 0 | 0 | 81.00 | +5.54% | 21 120 | 244 | ||||||
| ELEKTRÁRNY OPATOV. | 3 900.00 | +11.42% | 116 000 | 30 | 3 600.00 | +5.32% | 28 800 | 8 | ||||||
| ALBATROS | 255.20 | +5.15% | 1 021 | 4 | ||||||||||
| ZRUP PŘÍBRAM | 0.00 | +5.12% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 0.00 | +5.05% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 0.00 | +5.00% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 0.00 | +4.99% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
| STAVOMONTÁŽE KV | 0.00 | +4.92% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 104.50 | 0.00% | 3 658 | 35 | 104.10 | +4.85% | 10 485 | 100 | ||||||
| RAIFFEISEN ALFA IF | 0.00 | +4.80% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 0.00 | +4.79% | 0 | 0 | ||||||||||
| OBILA KUTNÁ HORA | 0.00 | +4.76% | 0 | 0 | ||||||||||
| IS MORAVA | 0.00 | +4.76% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 92.06 | 0.00% | 0 | 0 | 111.00 | +4.71% | 2 664 | 24 | ||||||
| MSA | 160.00 | +3.66% | 4 320 | 27 | 164.00 | +4.70% | 26 630 | 162 | ||||||
| FORMTRADE | 135.00 | +4.65% | 135 | 1 | ||||||||||
| METAZ | 90.00 | +4.65% | 180 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 0.00 | +4.62% | 0 | 0 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 233.00 | +4.62% | 4 436 | 20 | ||||||||||
| GRANITOL | 0.00 | +4.61% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 183.01 | +4.99% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 0.00 | +4.54% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 58.50 | +4.46% | 585 | 10 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
| AGROZET Č.BUDĚJ. | 0.00 | +4.44% | 0 | 0 | ||||||||||
| METRA BLANSKO | 0.00 | +4.31% | 0 | 0 | ||||||||||
| ||||||||||||||
