The Prague Stock Exchange and RM-System - daily results dne 23.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.9.1998 28.9.1998 25.9.1998 24.9.1998 23.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 100.00 | -7.66% | 30 000 | 300 | 110.00 | -0.92% | 27 507 | 241 | ||||||
| ČESKÁ SPOŘITELNA | 133.08 | -6.47% | 25 426 653 | 186 121 | 148.00 | -4.12% | 271 769 | 1 873 | ||||||
| ALIACHEM | 141.55 | -5.00% | 9 909 | 70 | 140.00 | -0.56% | 15 417 | 107 | ||||||
| AGS JIČÍN | 37.62 | -5.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
| OKD | 80.75 | -5.00% | 0 | 0 | 78.60 | -6.38% | 7 450 | 95 | ||||||
| NKT CABLES | 456.00 | -5.00% | 0 | 0 | 482.00 | -3.86% | 5 765 | 12 | ||||||
| KŘIŠŤÁLOVÝ IF | 703.00 | -5.00% | 0 | 0 | 701.00 | -0.98% | 39 886 | 55 | ||||||
| SPOLANA | 133.00 | -5.00% | 2 660 | 20 | 131.10 | +0.40% | 6 048 | 46 | ||||||
| TEPLÁRNA STRAKON. | 168.26 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOFA | 103.03 | -4.99% | 0 | 0 | 108.60 | -4.47% | 736 | 7 | ||||||
| ŽEL.STAVITEL.PRAHA | 109.97 | -4.99% | 0 | 0 | 112.00 | -4.85% | 3 360 | 30 | ||||||
| ČMD | 63.71 | -4.99% | 0 | 0 | 60.30 | -3.13% | 5 087 | 85 | ||||||
| YSE AKCIONÁŘŮ OPF | 685.00 | -4.99% | 1 424 800 | 2 080 | 724.00 | +1.02% | 176 428 | 253 | ||||||
| ENERGOMONTÁŽE LIB. | 167.31 | -4.99% | 0 | 0 | 0.00 | -0.52% | 0 | 0 | ||||||
| ASSIDOMÄN SEPAP | 899.90 | -4.99% | 0 | 0 | 830.00 | -4.54% | 11 620 | 14 | ||||||
| EZ PRAHA | 166.99 | -4.99% | 0 | 0 | 162.00 | -8.28% | 19 810 | 120 | ||||||
| ČKD PRAHA HOLDING | 250.90 | -4.99% | 0 | 0 | 260.00 | -5.55% | 149 064 | 549 | ||||||
| MEDICAMENTA | 121.13 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČOKOLÁDOVNY | 4 152.00 | -4.98% | 0 | 0 | 4 300.00 | +1.77% | 8 600 | 2 | ||||||
| TONAK | 57.00 | -4.98% | 0 | 0 | 53.80 | -0.20% | 5 909 | 110 | ||||||
| ŠKODA PRAHA | 238.10 | -4.98% | 0 | 0 | 0.00 | +1.64% | 0 | 0 | ||||||
| ŠKODA LIAZ | 32.20 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 381.30 | -4.98% | 0 | 0 | 371.00 | -9.43% | 10 452 | 28 | ||||||
| KARLOVAR. PORCELÁN | 47.41 | -4.98% | 0 | 0 | 47.00 | -2.28% | 470 | 10 | ||||||
| EUROVIA CS | 445.60 | -4.98% | 0 | 0 | 400.00 | +3.09% | 2 000 | 5 | ||||||
| BVV BRNO | 2 831.00 | -4.96% | 0 | 0 | 2 753.00 | -9.96% | 77 088 | 28 | ||||||
| JUTA | 1 152.00 | -4.95% | 0 | 0 | 1 240.00 | -3.35% | 20 974 | 17 | ||||||
| PBS BRNO DIZ | 18.98 | -4.95% | 0 | 0 | 20.50 | -5.96% | 820 | 40 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 485.00 | -4.80% | 7 425 | 5 | 1 450.20 | +0.56% | 8 701 | 6 | ||||||
| ČESKOMOR.CEMENT | 172.00 | -4.56% | 3 612 | 21 | 190.00 | +0.66% | 3 990 | 21 | ||||||
| VODNÍ STAVBY | 245.00 | -4.48% | 42 385 | 173 | 203.00 | -2.61% | 3 946 | 18 | ||||||
| LOKOMOTIVKA PRAHA | 20.00 | -4.30% | 200 | 10 | ||||||||||
| JITEX PÍSEK | 45.00 | -4.25% | 90 | 2 | 43.00 | -2.02% | 1 559 | 37 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 110.50 | -3.93% | 54 145 | 490 | 107.90 | -3.28% | 10 035 | 93 | ||||||
| MOSTECKÁ UHEL.SP. | 155.00 | -3.51% | 3 100 | 20 | 140.00 | -3.45% | 3 720 | 28 | ||||||
| BOHEMIA VENTURE | 148.00 | -3.45% | 6 068 | 41 | 143.00 | -8.29% | 21 488 | 150 | ||||||
| VULKAN | 171.00 | -3.38% | 684 | 4 | 0.00 | +1.00% | 0 | 0 | ||||||
| K-T-V INVEST | 513.50 | -3.35% | 2 054 | 4 | 485.20 | -4.28% | 3 987 | 8 | ||||||
| TATRA | 60.00 | -2.99% | 7 260 | 121 | 60.10 | +2.92% | 5 878 | 95 | ||||||
| PLIVA - LACHEMA | 403.00 | -2.93% | 403 | 1 | 406.10 | -9.76% | 812 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 501.00 | -2.71% | 26 052 | 52 | 491.70 | -5.48% | 31 340 | 62 | ||||||
| BIOCEL | 190.00 | -2.56% | 950 | 5 | 200.30 | -2.43% | 3 602 | 18 | ||||||
| PF AAA | 532.00 | -2.20% | 17 024 | 32 | 530.00 | -0.55% | 20 791 | 40 | ||||||
| SEVEROČESKÉ DOLY | 668.00 | -2.19% | 6 680 | 10 | 660.30 | +1.58% | 6 603 | 10 | ||||||
| PPF INVEST.HOLDING | 276.00 | -2.12% | 38 640 | 140 | 271.50 | -2.84% | 70 686 | 263 | ||||||
| THESAURUS | 633.00 | -2.01% | 104 445 | 165 | 631.00 | -0.31% | 42 551 | 67 | ||||||
| PARAMO | 245.00 | -2.00% | 36 505 | 149 | 258.10 | +2.40% | 25 345 | 99 | ||||||
| FINOP HOLDING | 422.70 | -1.69% | 229 103 | 542 | 421.00 | -1.06% | 707 176 | 1 665 | ||||||
| PROSPERITA IF | 345.00 | -1.42% | 21 390 | 62 | 339.30 | -2.08% | 21 847 | 64 | ||||||
| PF MAJETKU 1.IN | 235.00 | -1.26% | 75 200 | 320 | 225.00 | -1.37% | 73 547 | 325 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 950.00 | -1.04% | 1 021 480 | 1 069 | 946.20 | -0.62% | 238 059 | 252 | ||||||
| COOP 94 PFU | 5.21 | -0.76% | 5 210 | 1 000 | 5.30 | +1.14% | 87 874 | 16 580 | ||||||
| SPIF ČESKÝ | 369.20 | -0.48% | 230 381 | 624 | 350.20 | -0.04% | 848 065 | 2 297 | ||||||
| PF PRAVID.PŘ. 1.IN | 279.00 | -0.35% | 42 687 | 153 | 280.00 | +1.14% | 54 600 | 195 | ||||||
| IVAX - CR | 611.00 | -0.29% | 6 110 | 10 | 580.00 | -4.27% | 17 390 | 29 | ||||||
| SETUZA | 360.00 | -0.27% | 1 800 | 5 | 333.00 | +5.98% | 3 971 | 12 | ||||||
| UNIPETROL | 67.26 | -0.02% | 20 657 001 | 303 904 | 63.70 | +0.55% | 1 989 512 | 29 514 | ||||||
| VET ASSETS | 200.00 | 0.00% | 0 | 0 | 216.00 | +6.43% | 43 275 | 207 | ||||||
| ELEKTRÁRNA KOLÍN | 136.00 | 0.00% | 0 | 0 | 0.00 | +3.31% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
