Top volume, The Prague Stock Exchange dne 23.9.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 29.9.1998 28.9.1998 25.9.1998 24.9.1998 23.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 422.70 | -1.69% | 229 103 | 542 | 421.00 | -1.06% | 707 176 | 1 665 | ||||||
| SPIF VÝNOSOVÝ | 186.90 | +1.02% | 186 109 | 994 | 177.10 | -0.11% | 786 979 | 4 218 | ||||||
| PF IKS KB PLUS | 187.00 | +0.42% | 182 325 | 975 | 187.10 | +1.00% | 48 508 | 260 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 595.00 | +0.63% | 164 225 | 103 | 0.00 | +0.86% | 0 | 0 | ||||||
| DEZA | 785.00 | +2.34% | 157 000 | 200 | 780.50 | +0.13% | 4 683 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 7 350.00 | +3.43% | 146 500 | 20 | 7 240.00 | +3.51% | 106 041 | 15 | ||||||
| SM VOD.A KAN.OVA | 212.50 | 0.00% | 131 750 | 620 | 200.00 | -2.04% | 61 048 | 304 | ||||||
| ELEKTRÁRNY OPATOV. | 3 900.00 | +11.42% | 116 000 | 30 | 3 600.00 | +5.32% | 28 800 | 8 | ||||||
| VLNAP | 187.96 | +4.99% | 113 716 | 605 | 186.40 | +0.09% | 58 534 | 314 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 020.00 | +5.04% | 106 928 | 53 | 1 980.50 | +2.13% | 37 321 | 19 | ||||||
| THESAURUS | 633.00 | -2.01% | 104 445 | 165 | 631.00 | -0.31% | 42 551 | 67 | ||||||
| ARCELORMITTAL | 236.00 | 0.00% | 103 280 | 432 | 230.10 | +0.47% | 39 650 | 171 | ||||||
| ŠKODA | 205.80 | +0.39% | 93 745 | 455 | 204.80 | +0.57% | 507 699 | 2 472 | ||||||
| BANKOVNÍ HOLDING | 1 095.00 | 0.00% | 90 885 | 83 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 095.00 | 0.00% | 90 885 | 83 | 1 037.00 | -0.76% | 187 609 | 173 | ||||||
| PF MAJETKU 1.IN | 235.00 | -1.26% | 75 200 | 320 | 225.00 | -1.37% | 73 547 | 325 | ||||||
| ČESKÝ UPF | 812.00 | +0.74% | 73 080 | 90 | 805.10 | -0.45% | 122 442 | 153 | ||||||
| VČ ENERGETIKA | 1 375.00 | +1.85% | 68 750 | 50 | 1 409.00 | +8.16% | 51 279 | 37 | ||||||
| RENTIÉRSKÝ IF 1.IN | 672.00 | +0.29% | 67 872 | 101 | 670.00 | +0.84% | 278 020 | 416 | ||||||
| IPS SKANSKA | 107.99 | 0.00% | 58 963 | 546 | 105.00 | +0.65% | 1 050 | 10 | ||||||
| ||||||||||||||
