The Prague Stock Exchange and RM-System - daily results dne 23.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.9.1998 28.9.1998 25.9.1998 24.9.1998 23.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 238.10 | -4.98% | 0 | 0 | 0.00 | +1.64% | 0 | 0 | ||||||
| ŠKODA LIAZ | 32.20 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 381.30 | -4.98% | 0 | 0 | 371.00 | -9.43% | 10 452 | 28 | ||||||
| KARLOVAR. PORCELÁN | 47.41 | -4.98% | 0 | 0 | 47.00 | -2.28% | 470 | 10 | ||||||
| EUROVIA CS | 445.60 | -4.98% | 0 | 0 | 400.00 | +3.09% | 2 000 | 5 | ||||||
| BVV BRNO | 2 831.00 | -4.96% | 0 | 0 | 2 753.00 | -9.96% | 77 088 | 28 | ||||||
| JUTA | 1 152.00 | -4.95% | 0 | 0 | 1 240.00 | -3.35% | 20 974 | 17 | ||||||
| PBS BRNO DIZ | 18.98 | -4.95% | 0 | 0 | 20.50 | -5.96% | 820 | 40 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 485.00 | -4.80% | 7 425 | 5 | 1 450.20 | +0.56% | 8 701 | 6 | ||||||
| ČESKOMOR.CEMENT | 172.00 | -4.56% | 3 612 | 21 | 190.00 | +0.66% | 3 990 | 21 | ||||||
| VODNÍ STAVBY | 245.00 | -4.48% | 42 385 | 173 | 203.00 | -2.61% | 3 946 | 18 | ||||||
| LOKOMOTIVKA PRAHA | 20.00 | -4.30% | 200 | 10 | ||||||||||
| JITEX PÍSEK | 45.00 | -4.25% | 90 | 2 | 43.00 | -2.02% | 1 559 | 37 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 110.50 | -3.93% | 54 145 | 490 | 107.90 | -3.28% | 10 035 | 93 | ||||||
| MOSTECKÁ UHEL.SP. | 155.00 | -3.51% | 3 100 | 20 | 140.00 | -3.45% | 3 720 | 28 | ||||||
| BOHEMIA VENTURE | 148.00 | -3.45% | 6 068 | 41 | 143.00 | -8.29% | 21 488 | 150 | ||||||
| VULKAN | 171.00 | -3.38% | 684 | 4 | 0.00 | +1.00% | 0 | 0 | ||||||
| K-T-V INVEST | 513.50 | -3.35% | 2 054 | 4 | 485.20 | -4.28% | 3 987 | 8 | ||||||
| TATRA | 60.00 | -2.99% | 7 260 | 121 | 60.10 | +2.92% | 5 878 | 95 | ||||||
| PLIVA - LACHEMA | 403.00 | -2.93% | 403 | 1 | 406.10 | -9.76% | 812 | 2 | ||||||
| ||||||||||||||
