The Prague Stock Exchange and RM-System - daily results dne 23.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.9.1998 28.9.1998 25.9.1998 24.9.1998 23.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXTILANA | 31.41 | +4.97% | 879 | 28 | 24.00 | +6.66% | 1 560 | 65 | ||||||
| IF PRO PROSPE PRŮM | 17.50 | +4.97% | 0 | 0 | 18.40 | +6.53% | 19 474 | 1 038 | ||||||
| ZČ PLYNÁRENSKÁ | 2 661.00 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 24.69 | +4.97% | 0 | 0 | 0.00 | -23.10% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 246.70 | +4.97% | 0 | 0 | 280.10 | -0.10% | 2 517 | 9 | ||||||
| TEPLÁRNA OTROKOV. | 260.10 | +4.96% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
| ČEZ | 590.20 | +4.70% | 84 767 244 | 146 236 | 574.60 | -0.81% | 1 432 767 | 2 481 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 448.00 | +4.62% | 448 | 1 | 366.10 | +0.02% | 3 661 | 10 | ||||||
| O2 C.R. | 377.10 | +4.40% | 337 474 948 | 911 701 | 373.50 | +0.95% | 1 871 253 | 5 082 | ||||||
| PIVOVAR V.POPOVICE | 104.50 | +4.14% | 105 | 1 | 170.00 | +9.39% | 12 240 | 72 | ||||||
| ČEZ 2 | 499.00 | +4.00% | 39 920 | 80 | 517.00 | +3.19% | 48 599 | 99 | ||||||
| ČESKÁ ZBROJOVKA | 520.00 | +4.00% | 1 560 | 3 | 500.10 | -1.36% | 500 | 1 | ||||||
| JČ ENERGETIKA | 2 445.00 | +3.73% | 58 935 | 25 | 2 200.00 | +2.46% | 27 315 | 12 | ||||||
| MSA | 160.00 | +3.66% | 4 320 | 27 | 164.00 | +4.70% | 26 630 | 162 | ||||||
| STČ ENERGETICKÁ | 1 400.00 | +3.62% | 17 969 | 13 | 1 400.00 | -0.60% | 35 000 | 25 | ||||||
| IP BANKA | 115.00 | +3.60% | 11 500 | 100 | 111.20 | -1.91% | 47 064 | 422 | ||||||
| ČESKÉ RADIOKOMUN. | 7 350.00 | +3.43% | 146 500 | 20 | 7 240.00 | +3.51% | 106 041 | 15 | ||||||
| SVIT ZLÍN | 36.20 | +3.36% | 2 172 | 60 | 34.10 | +3.31% | 1 268 | 36 | ||||||
| ADAMOVSKÉ STROJ. | 157.00 | +3.28% | 24 963 | 159 | 150.00 | +0.89% | 21 166 | 149 | ||||||
| KOMERČNÍ BANKA | 649.10 | +3.01% | 37 992 739 | 58 959 | 643.10 | +1.74% | 225 196 | 346 | ||||||
| ||||||||||||||
