The Prague Stock Exchange and RM-System - daily results dne 23.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.9.1998 28.9.1998 25.9.1998 24.9.1998 23.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN BEROUN | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 320.00 | 0.00% | 0 | 0 | 218.10 | -9.98% | 1 963 | 9 | ||||||
| BVV BRNO | 2 831.00 | -4.96% | 0 | 0 | 2 753.00 | -9.96% | 77 088 | 28 | ||||||
| SUZOP | 0.00 | -9.96% | 0 | 0 | ||||||||||
| JLV | 207.10 | -9.95% | 3 107 | 15 | ||||||||||
| LIBEREC.MASNÝ POD. | 130.00 | -9.94% | 1 300 | 10 | ||||||||||
| ZPA PEČKY | 64.12 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 0.00 | -9.89% | 0 | 0 | ||||||||||
| STRABAG BOHEMIA | 0.00 | -9.85% | 0 | 0 | ||||||||||
| STAVO FRÝDLANT V Č | 0.00 | -9.84% | 0 | 0 | ||||||||||
| SILVACO | 0.00 | -9.82% | 0 | 0 | ||||||||||
| VPÚ-DECO BRNO | 232.00 | -9.79% | 464 | 2 | ||||||||||
| PLIVA - LACHEMA | 403.00 | -2.93% | 403 | 1 | 406.10 | -9.76% | 812 | 2 | ||||||
| UNIPLET TŘEBÍČ | 0.00 | -9.75% | 0 | 0 | ||||||||||
| DENTAL | 0.00 | -9.72% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 158.00 | -9.71% | 158 | 1 | ||||||||||
| ATELIÉRY ZLÍN | 706.20 | -9.69% | 706 | 1 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 0.00 | -9.57% | 0 | 0 | ||||||||||
| STAV.IZOL.K.HORA | 0.00 | -9.56% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 83.10 | -9.54% | 4 485 | 54 | ||||||||||
| ||||||||||||||
