The Prague Stock Exchange and RM-System - daily results dne 23.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.9.1998 28.9.1998 25.9.1998 24.9.1998 23.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILO OLOMOUC | 210.00 | 0.00% | 0 | 0 | 223.00 | +9.46% | 2 457 | 11 | ||||||
| MLÉKÁRNA STŘÍBRO | 0.00 | +9.43% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 104.50 | +4.14% | 105 | 1 | 170.00 | +9.39% | 12 240 | 72 | ||||||
| PRAG REAL VYSOČANY | 32.40 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
| NATE CHOTĚBOŘ | 0.00 | +9.33% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 0.00 | +9.26% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 0.00 | +9.23% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 61.12 | +4.99% | 0 | 0 | 72.00 | +9.10% | 53 285 | 741 | ||||||
| FERONA | 38.83 | +4.97% | 0 | 0 | 36.00 | +9.09% | 22 824 | 634 | ||||||
| KORAMIC ŘEPOV | 0.00 | +9.09% | 0 | 0 | ||||||||||
| JESAN ADOLFOVICE | 97.00 | +8.98% | 1 455 | 15 | ||||||||||
| STATKY BĚLOTÍN | 0.00 | +8.95% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 0.00 | +8.95% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 565.00 | +4.99% | 0 | 0 | 798.00 | +8.92% | 164 371 | 208 | ||||||
| JIRČANY | 0.00 | +8.77% | 0 | 0 | ||||||||||
| MASSAG | 62.00 | +8.77% | 11 594 | 187 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | +8.57% | 0 | 0 | ||||||||||
| STAVBY A MON.PARD. | 13.00 | +8.33% | 208 | 16 | ||||||||||
| PRIMA KARVINÁ | 0.00 | +8.33% | 0 | 0 | ||||||||||
| PIV.A SOD.JIHLAVA | 26.00 | +8.33% | 104 | 4 | ||||||||||
| ||||||||||||||
