Hi price, RM System dne 23.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.9.1998 28.9.1998 25.9.1998 24.9.1998 23.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPT TELCOM 12,5/99 | 96.50 | 0.00% | 0 | 0 | 9 701.00 | 0.00% | 9 701 | 1 | ||||||
| ČESKÉ RADIOKOMUN. | 7 350.00 | +3.43% | 146 500 | 20 | 7 240.00 | +3.51% | 106 041 | 15 | ||||||
| PHILIP MORRIS ČR A | 6 525.00 | +2.72% | 326 250 | 50 | 6 200.00 | +1.68% | 344 500 | 56 | ||||||
| ČOKOLÁDOVNY | 4 152.00 | -4.98% | 0 | 0 | 4 300.00 | +1.77% | 8 600 | 2 | ||||||
| ELEKTRÁRNY OPATOV. | 3 900.00 | +11.42% | 116 000 | 30 | 3 600.00 | +5.32% | 28 800 | 8 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 45 000 | 15 | 3 000.00 | +0.99% | 26 880 | 9 | ||||||
| BVV BRNO | 2 831.00 | -4.96% | 0 | 0 | 2 753.00 | -9.96% | 77 088 | 28 | ||||||
| JM PLYNÁRENSKÁ | 2 685.00 | 0.00% | 0 | 0 | 2 696.10 | -0.49% | 21 569 | 8 | ||||||
| RMS MEZZANINE | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | -2.16% | 107 680 | 43 | ||||||
| LÉČIVA PRAHA | 2 475.00 | 0.00% | 29 700 | 12 | 2 456.60 | +0.11% | 44 178 | 18 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 9 000 | 4 | ||||||
| JČ ENERGETIKA | 2 445.00 | +3.73% | 58 935 | 25 | 2 200.00 | +2.46% | 27 315 | 12 | ||||||
| METALIMEX | 2 100.50 | -1.18% | 8 402 | 4 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 020.00 | +5.04% | 106 928 | 53 | 1 980.50 | +2.13% | 37 321 | 19 | ||||||
| ZČ ENERGETIKA | 2 011.00 | 0.00% | 0 | 0 | 1 951.00 | -8.87% | 15 701 | 8 | ||||||
| TMP-TEL. MONTÁŽE | 1 954.00 | 0.00% | 0 | 0 | 1 940.00 | +1.44% | 148 476 | 76 | ||||||
| PIVOVAR RADEGAST | 1 923.00 | 0.00% | 0 | 0 | 1 810.10 | -3.58% | 7 733 | 4 | ||||||
| JM ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | 1 640.00 | +1.61% | 8 190 | 5 | ||||||
| SČ ENERGETIKA | 1 620.00 | 0.00% | 24 300 | 15 | 1 602.80 | +0.25% | 6 412 | 4 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 27 540 | 17 | 1 601.40 | +0.71% | 14 327 | 9 | ||||||
| ||||||||||||||
