Top number of shares per day, RM System dne 23.9.2002
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
27.9.2002 26.9.2002 25.9.2002 24.9.2002 23.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 55.60 | 0.00% | 445 | 8 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 249.90 | 0.00% | 0 | 0 | 251.20 | +0.07% | 2 010 | 8 | ||||||
MSA | 216.50 | +0.23% | 1 516 | 7 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | +2.20% | 9 720 | 6 | ||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 13 200 | 6 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 380.10 | +0.72% | 8 280 | 6 | ||||||
PLYNOPROJEKT PRAHA | 751.00 | -7.28% | 3 755 | 5 | ||||||||||
SILON | 274.00 | 0.00% | 1 096 | 4 | ||||||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 850.00 | -2.86% | 3 400 | 4 | ||||||
VODÁRENSKÁ | 330.40 | +0.09% | 1 322 | 4 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | -1.47% | 8 000 | 4 | ||||||
GEODEZIE BRNO | 348.50 | -5.04% | 1 046 | 3 | ||||||||||
BRISK TÁBOR | 410.20 | -4.62% | 820 | 2 | ||||||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | -1.37% | 2 860 | 2 | ||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 800.00 | +0.92% | 3 600 | 2 | ||||||
PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 568.10 | +0.07% | 7 136 | 2 | ||||||
NKT CABLES | 860.00 | 0.00% | 0 | 0 | 809.00 | +0.06% | 1 618 | 2 | ||||||
OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 1 380 | 2 | ||||||
ŽĎAS | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
VULKAN | 200.60 | +0.14% | 401 | 2 | ||||||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 2 600 | 1 | ||||||
MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 510.00 | +0.11% | 3 510 | 1 | ||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 373.10 | -7.87% | 373 | 1 | ||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 637.30 | -3.62% | 637 | 1 | ||||||
INTERHOTEL VORONĚŽ | 484.00 | 0.00% | 484 | 1 | ||||||||||
HOTEL FORUM PRAHA | 513.00 | +1.40% | 513 | 1 | ||||||||||
JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 560.10 | -0.35% | 2 560 | 1 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 221.00 | 0.00% | 0 | 0 | ||||||
JUNIORSKÝ UPF | 140.60 | 0.00% | 0 | 0 | ||||||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 0 | 0 | ||||||
KABELOVNA DĚČÍN | 1 856.20 | 0.00% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 001.00 | +0.05% | 0 | 0 | ||||||
KAPITÁL HOLDING | 66.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 321.60 | +0.15% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 090.00 | 0.00% | 0 | 0 | ||||||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KORAMO KOLÍN | 1 000.70 | 0.00% | 0 | 0 | ||||||||||
KOVOŠROT DĚČÍN | 519.50 | 0.00% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 717.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 124.00 | +3.33% | 0 | 0 | ||||||||||
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 385.10 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 810.60 | -4.19% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 526.00 | +4.57% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 315.10 | +4.99% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 360.00 | +0.72% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 18.60 | +0.54% | 0 | 0 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 261.00 | -4.07% | 0 | 0 | ||||||
MANHATTAN IF | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 275.00 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 600.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 133.30 | 0.00% | 0 | 0 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 829.60 | +1.64% | 0 | 0 | ||||||
METRA BLANSKO | 34.70 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 170.00 | 0.00% | 0 | 0 | 175.50 | -3.03% | 0 | 0 | ||||||
HOTEL JALTA PRAHA | 1 650.00 | +3.09% | 0 | 0 | ||||||||||
|