Top volume, RM System dne 23.9.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.9.2002 26.9.2002 25.9.2002 24.9.2002 23.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 245.20 | -0.33% | 0 | 0 | 245.00 | -1.60% | 50 104 | 203 | ||||||
| PRIOR ČR | 149.60 | +10.00% | 45 179 | 302 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 011.00 | +0.09% | 41 449 | 41 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 66.90 | -0.29% | 40 681 | 608 | ||||||
| IF OBCHODU | 1 130.00 | +0.70% | 40 459 | 36 | ||||||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 104.00 | +1.96% | 33 700 | 327 | ||||||
| BIOCEL | 570.00 | 0.00% | 31 350 | 55 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 29 400 | 14 | ||||||
| BOHEMIA CRYS.GROUP | 141.50 | 0.00% | 28 300 | 200 | ||||||||||
| AKRO OPF GLOBAL. | 98.00 | +1.44% | 24 876 | 255 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | +8.80% | 21 101 | 16 | ||||||
| ZLATÝ UPF | 118.50 | 0.00% | 16 709 | 141 | ||||||||||
| CONSUS IF | 50.30 | 0.00% | 13 983 | 278 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 13 200 | 6 | ||||||
| WIENERBERGER C.P. | 22.00 | 0.00% | 13 200 | 600 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 450.00 | -0.13% | 13 050 | 29 | ||||||
| VÍTKOVICE | 9.00 | +8.43% | 9 725 | 1 025 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | +2.20% | 9 720 | 6 | ||||||
| OSTROJ | 134.20 | -0.07% | 9 394 | 70 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 365.00 | 0.00% | 9 160 | 25 | ||||||||||
| ||||||||||||||
