The Prague Stock Exchange and RM-System - daily results dne 23.9.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.9.2002 26.9.2002 25.9.2002 24.9.2002 23.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOPROJEKT PRAHA | 751.00 | -7.28% | 3 755 | 5 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 380.10 | +0.72% | 8 280 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 13 200 | 6 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | +2.20% | 9 720 | 6 | ||||||
| MSA | 216.50 | +0.23% | 1 516 | 7 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 249.90 | 0.00% | 0 | 0 | 251.20 | +0.07% | 2 010 | 8 | ||||||
| TESLA KARLÍN | 55.60 | 0.00% | 445 | 8 | ||||||||||
| GUMÁRNY ZUBŘÍ | 160.00 | -13.51% | 1 440 | 9 | ||||||||||
| MILETA | 64.20 | -0.31% | 578 | 9 | ||||||||||
| ČEDOK | 322.10 | -0.03% | 3 221 | 10 | ||||||||||
| VOD.A KAN.NÁCHOD | 170.00 | 0.00% | 1 700 | 10 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 66.80 | -10.81% | 802 | 12 | ||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 312.60 | -4.63% | 3 751 | 12 | ||||||
| JÄKL KARVINÁ | 325.10 | -1.51% | 4 273 | 13 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 29 400 | 14 | ||||||
| GUMOTEX | 400.10 | 0.00% | 6 002 | 15 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.50 | 0.00% | 1 206 | 16 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | +8.80% | 21 101 | 16 | ||||||
| VOD.A KAN.CHRUDIM | 160.60 | -9.92% | 2 570 | 16 | ||||||||||
| MOTORPAL | 281.20 | -0.31% | 4 780 | 17 | ||||||||||
| ||||||||||||||
