The Prague Stock Exchange and RM-System - daily results dne 23.9.2003

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2003  26.9.2003  25.9.2003  24.9.2003 23.9.2003

The Prague Sotck Exchange and RM-System - daily results - 23.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	168.00	0.00%	0	0	166.20	+0.72%	17 036	98
OSTROJ					185.00	-8.41%	19 070	100
SLEZAN FRÝDEK-MÍS.	485.00	0.00%	0	0	455.00	+0.46%	46 137	104
OKD	196.79	0.00%	0	0	225.00	+2.27%	24 975	111
VET ASSETS	27.90	0.00%	0	0	24.60	-1.60%	2 992	120
AKRO OPF PROG.SPOL					155.60	+2.16%	20 709	135
BOHEMIA CRYS.GROUP					207.90	-0.23%	39 426	189
ČKD KUTNÁ HORA					400.00	+8.37%	78 000	195
ČESKOMORAVSKÁ INV.					43.00	-2.93%	8 600	200
UNIPLET TŘEBÍČ					178.20	0.00%	42 288	240
ALIACHEM	9.75	+4.95%	0	0	10.30	-2.83%	2 632	252
TATRA	57.50	-4.17%	5 750	100	52.50	-5.06%	16 504	316
ČESKÉ RADIOKOMUN.	289.50	+1.05%	4 390 090	15 200	289.90	+3.09%	118 180	410
TEPLÁRNA ÚSTÍ N.L.	520.00	-1.12%	3 120	6	690.00	0.00%	298 080	432
SOKOLOVSKÁ UHELNÁ	555.80	0.00%	2 950 000	5 000	572.30	+0.01%	274 014	465
AKRO OPF GLOBAL.					178.00	-0.28%	98 640	555
ARCELORMITTAL	345.00	+1.47%	284 055	820	335.00	+2.32%	205 086	629
RAAB KARCH.STAVIVA					111.00	-0.35%	70 710	634
APOLLÓN HOLDING	85.00	0.00%	0	0	82.60	+0.73%	61 106	715
ŽIVNOSTENSKÁ BANKA	4 462.00	+4.99%	8 924	2	4 611.00	+2.02%	4 130 516	868
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›