The Prague Stock Exchange and RM-System - daily results dne 23.9.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.9.2003 26.9.2003 25.9.2003 24.9.2003 23.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 455.00 | +0.46% | 46 137 | 104 | ||||||
AVIA | 22.10 | +0.45% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 651.20 | 0.00% | 0 | 0 | 1 058.80 | +0.43% | 0 | 0 | ||||||
LESOSTAVBY ŠUMPERK | 25.60 | +0.39% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 740.00 | +0.36% | 0 | 0 | ||||||
SELGEN | 283.00 | +0.35% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 120.60 | +0.34% | 0 | 0 | ||||||
JLV | 433.00 | +0.20% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 723.50 | +0.19% | 9 428 | 13 | ||||||||||
ČMD | 150.00 | 0.00% | 1 350 | 9 | 158.20 | +0.18% | 8 543 | 54 | ||||||
SUBTERRA | 991.00 | +0.17% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 503.00 | +0.09% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 200.30 | +0.04% | 0 | 0 | ||||||||||
IF OBCHODU | 1 216.50 | +0.03% | 18 246 | 15 | ||||||||||
ČECHOFRACHT | 4 643.10 | +0.02% | 0 | 0 | ||||||||||
BMT | 440.20 | +0.02% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 555.80 | 0.00% | 2 950 000 | 5 000 | 572.30 | +0.01% | 274 014 | 465 | ||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
|