The Prague Stock Exchange and RM-System - daily results dne 23.9.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.9.2005 27.9.2005 26.9.2005 23.9.2005 22.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 460.00 | -4.95% | 20 516 | 45 | ||||||||||
AKRO OPF PROG.SPOL | 434.30 | +0.18% | 19 544 | 45 | ||||||||||
ARCELORMITTAL | 2 380.00 | +8.13% | 668 821 | 288 | ||||||||||
ATAS NÁCHOD | 378.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 56.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 230.00 | -0.17% | 6 900 | 30 | ||||||||||
BRISK TÁBOR | 955.00 | 0.00% | 6 685 | 7 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 650.00 | +6.04% | 0 | 0 | ||||||||||
CETV | 1 266.00 | 0.00% | 26 851 370 | 21 110 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 687.00 | -2.09% | 39 995 500 | 23 500 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 057.50 | +1.91% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 20 500.00 | 2 104 081 | 103 | |||||||||||
ČESKÁ SPOŘITELNA | 677.00 | 0.00% | 148 732 | 220 | ||||||||||
ČESKÁ ZBROJOVKA | 893.50 | 0.00% | 0 | 0 | 928.50 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 357.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 58.10 | 0.00% | 5 520 | 95 | ||||||||||
ČEZ | 699.80 | -3.38% | 1 307 196 036 | 1 828 314 | 703.10 | -1.34% | 5 180 844 | 7 290 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 440.10 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 313.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 1 145.00 | +2.12% | 2 754 458 | 2 457 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 68 352 556 | 650 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 52 210 000 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|