The Prague Stock Exchange and RM-System - daily results dne 23.9.2005
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
29.9.2005 27.9.2005 26.9.2005 23.9.2005 22.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.2005 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 151.00 | -3.46% | 34 102 | 8 | |||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 133.00 | -9.36% | 43 054 | 38 | |||||
SPOLANA | 154.00 | 0.00% | 0 | 0 | 158.00 | +3.26% | 49 492 | 319 | |||||
TOMA | 405.00 | 0.00% | 0 | 0 | 412.00 | +2.97% | 56 847 | 140 | |||||
PHILIP MORRIS ČR A | 19 325.00 | +0.78% | 93 476 453 | 4 871 | 19 103.40 | +1.00% | 57 083 | 3 | |||||
PARAMO | 1 129.00 | 0.00% | 1 129 000 | 1 000 | 1 090.00 | 0.00% | 68 718 | 63 | |||||
SEVEROČESKÉ DOLY | 2 300.00 | -1.50% | 16 100 | 7 | 2 290.00 | 0.00% | 73 020 | 32 | |||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 950.00 | -1.98% | 103 950 | 21 | |||||
ČESKÁ SPOŘITELNA | 677.00 | 0.00% | 148 732 | 220 | |||||||||
EUROVIA CS | 3 941.00 | 0.00% | 0 | 0 | 3 955.00 | -3.53% | 158 200 | 40 | |||||
TATRA | 92.40 | +6.32% | 172 063 | 1 873 | |||||||||
KOMERČNÍ BANKA | 3 627.00 | -1.73% | 562 756 984 | 153 282 | 3 614.50 | -0.30% | 320 052 | 88 | |||||
ARCELORMITTAL | 2 380.00 | +8.13% | 668 821 | 288 | |||||||||
O2 C.R. | 460.50 | +0.48% | 1 422 605 150 | 3 093 618 | 461.50 | +0.54% | 979 648 | 2 117 | |||||
UNIPETROL | 242.00 | -0.33% | 173 051 848 | 706 197 | 242.50 | +0.95% | 1 778 435 | 7 326 | |||||
VÍTKOVICE | 186.00 | -0.21% | 1 986 604 | 11 348 | |||||||||
ČESKÁ POJIŠŤOVNA | 20 500.00 | 2 104 081 | 103 | ||||||||||
ČMD | 1 145.00 | +2.12% | 2 754 458 | 2 457 | |||||||||
ČEZ | 699.80 | -3.38% | 1 307 196 036 | 1 828 314 | 703.10 | -1.34% | 5 180 844 | 7 290 | |||||
|