The Prague Stock Exchange and RM-System - daily results dne 23.9.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.9.2005 27.9.2005 26.9.2005 23.9.2005 22.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 567.60 | -0.15% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 601.00 | 0.00% | 3 606 | 6 | ||||||||||
| ZENTIVA | 1 120.00 | -1.32% | 1 246 945 537 | 1 103 821 | ||||||||||
| ZČ PLYNÁRENSKÁ | 4 428.00 | 0.00% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 277.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 289.50 | -0.17% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 308.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 315.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 186.00 | -0.21% | 1 986 604 | 11 348 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 65.00 | -1.51% | 1 170 | 18 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 950.00 | -1.98% | 103 950 | 21 | ||||||
| UNITED ENERGY | 161.50 | -0.06% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 634.50 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 242.00 | -0.33% | 173 051 848 | 706 197 | 242.50 | +0.95% | 1 778 435 | 7 326 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 235.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
