Top number of shares per day, RM System dne 23.9.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 29.9.2005 27.9.2005 26.9.2005 23.9.2005 22.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 186.00 | -0.21% | 1 986 604 | 11 348 | ||||||||||
| UNIPETROL | 242.00 | -0.33% | 173 051 848 | 706 197 | 242.50 | +0.95% | 1 778 435 | 7 326 | ||||||
| ČEZ | 699.80 | -3.38% | 1 307 196 036 | 1 828 314 | 703.10 | -1.34% | 5 180 844 | 7 290 | ||||||
| ČMD | 1 145.00 | +2.12% | 2 754 458 | 2 457 | ||||||||||
| O2 C.R. | 460.50 | +0.48% | 1 422 605 150 | 3 093 618 | 461.50 | +0.54% | 979 648 | 2 117 | ||||||
| TATRA | 92.40 | +6.32% | 172 063 | 1 873 | ||||||||||
| SPOLANA | 154.00 | 0.00% | 0 | 0 | 158.00 | +3.26% | 49 492 | 319 | ||||||
| ARCELORMITTAL | 2 380.00 | +8.13% | 668 821 | 288 | ||||||||||
| ČESKÁ SPOŘITELNA | 677.00 | 0.00% | 148 732 | 220 | ||||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 412.00 | +2.97% | 56 847 | 140 | ||||||
| ČESKÁ POJIŠŤOVNA | 20 500.00 | 2 104 081 | 103 | |||||||||||
| ČESKÝ HOLDING | 58.10 | 0.00% | 5 520 | 95 | ||||||||||
| KOMERČNÍ BANKA | 3 627.00 | -1.73% | 562 756 984 | 153 282 | 3 614.50 | -0.30% | 320 052 | 88 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 83.00 | +9.06% | 6 225 | 75 | ||||||||||
| PARAMO | 1 129.00 | 0.00% | 1 129 000 | 1 000 | 1 090.00 | 0.00% | 68 718 | 63 | ||||||
| TRANZA | 100.10 | -0.89% | 6 006 | 60 | ||||||||||
| OSTROJ | 560.00 | -0.35% | 26 892 | 48 | ||||||||||
| AKRO OPF GLOBAL. | 460.00 | -4.95% | 20 516 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 434.30 | +0.18% | 19 544 | 45 | ||||||||||
| EUROVIA CS | 3 941.00 | 0.00% | 0 | 0 | 3 955.00 | -3.53% | 158 200 | 40 | ||||||
| ||||||||||||||
