Lo price, RM System dne 23.9.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.9.2008 26.9.2008 25.9.2008 24.9.2008 23.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 9.90 | 0.00% | 0 | 0 | 11.90 | +1.70% | 956 | 82 | ||||||
AAA AUTO | 15.22 | -0.65% | 440 620 | 29 396 | 15.40 | +0.65% | 246 758 | 16 255 | ||||||
TELEFONO2 DISCOUNT | 46.32 | 0.00% | 0 | 0 | 40.20 | +0.24% | 0 | 0 | ||||||
AVIA | 63.00 | +8.62% | 7 560 | 120 | ||||||||||
FAGRON | 103.10 | 0.00% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 103.99 | -0.78% | 0 | 0 | 103.40 | +0.87% | 0 | 0 | ||||||
SPOLANA | 126.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 128.16 | -2.21% | 129 120 | 1 000 | 139.60 | +5.43% | 0 | 0 | ||||||
UNIPETROL | 182.74 | -2.09% | 176 219 874 | 964 857 | 185.90 | -0.10% | 5 904 078 | 32 055 | ||||||
SČ ARMATURKA | 198.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 219.10 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 239.10 | -1.48% | 89 804 | 375 | ||||||||||
TATRA | 274.90 | +2.19% | 292 163 | 1 106 | ||||||||||
NWN | 284.60 | -3.88% | 247 494 102 | 860 603 | 286.20 | -6.13% | 3 771 834 | 12 938 | ||||||
NWR | 284.60 | -3.88% | 247 494 102 | 860 603 | 286.20 | -6.13% | 3 771 834 | 12 938 | ||||||
ECM | 276.10 | +0.66% | 20 343 559 | 74 233 | 291.50 | +3.44% | 541 779 | 1 956 | ||||||
VEBA TEXTILNÍ ZÁV. | 300.00 | -9.09% | 3 600 | 12 | ||||||||||
INTEL CORP. | 302.80 | -3.84% | 284 057 | 926 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 323.80 | +0.12% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 330.00 | 0.00% | 19 800 | 60 | ||||||||||
SETUZA | 330.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 333.90 | +0.27% | 0 | 0 | ||||||||||
NOKIA CORP. | 334.00 | -0.59% | 423 749 | 1 276 | ||||||||||
AKRO OPF PROG.SPOL | 347.80 | +8.68% | 0 | 0 | ||||||||||
PFNONWOVENS | 337.50 | -1.03% | 12 350 993 | 36 618 | 360.00 | +0.30% | 281 863 | 797 | ||||||
KB DISCOUNT | 375.70 | -4.69% | 0 | 0 | 388.10 | +0.18% | 0 | 0 | ||||||
O2 C.R. | 400.20 | -0.07% | 379 942 330 | 948 146 | 401.00 | -0.24% | 2 480 795 | 6 200 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 420.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 421.10 | -1.54% | 36 004 | 85 | ||||||||||
ŠMERAL BRNO | 446.10 | +0.02% | 22 305 | 50 | ||||||||||
VOD.A KAN.PARDUBIC | 462.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 470.60 | -6.90% | 47 661 817 | 102 661 | 478.00 | -5.25% | 3 659 470 | 7 682 | ||||||
LE CYGNE SPORT.GR. | 500.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 587.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 0 | 0 | ||||||
TOMA | 557.10 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 635.90 | +0.14% | 725 356 | 1 142 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 740.00 | +1.23% | 66 433 | 89 | ||||||||||
KAROSERIA | 750.00 | -2.59% | 19 500 | 26 | ||||||||||
PLIVA - LACHEMA | 845.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 840.60 | -6.61% | 26 722 115 | 31 692 | 848.70 | -5.47% | 298 482 | 351 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 851.00 | +0.51% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 901.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 997.20 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 988.50 | -3.28% | 714 287 052 | 729 777 | 999.90 | -0.51% | 4 043 624 | 4 074 | ||||||
MCDONALDS CORP. | 1 021.00 | -3.67% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 148.00 | -0.35% | 1 232 022 761 | 1 071 257 | 1 048.70 | -7.64% | 529 560 | 467 | ||||||
ČEZ | 1 075.00 | -2.89% | 1 713 145 197 | 1 572 190 | 1 081.00 | -2.56% | 14 442 936 | 13 311 | ||||||
PARAMO | 1 307.00 | 0.00% | 0 | 0 | 1 136.50 | -1.21% | 0 | 0 | ||||||
CETV | 1 141.00 | -3.71% | 60 545 288 | 52 492 | 1 140.00 | -3.38% | 152 512 | 135 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | -2.58% | 23 600 | 20 | ||||||
EXXON MOBIL CORP. | 1 297.90 | -1.59% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | -2.55% | 0 | 0 | ||||||
|