Lo price, RM System dne 23.9.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.9.2008 26.9.2008 25.9.2008 24.9.2008 23.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 557.10 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 635.90 | +0.14% | 725 356 | 1 142 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 740.00 | +1.23% | 66 433 | 89 | ||||||||||
| KAROSERIA | 750.00 | -2.59% | 19 500 | 26 | ||||||||||
| PLIVA - LACHEMA | 845.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 840.60 | -6.61% | 26 722 115 | 31 692 | 848.70 | -5.47% | 298 482 | 351 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 851.00 | +0.51% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 901.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 997.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 988.50 | -3.28% | 714 287 052 | 729 777 | 999.90 | -0.51% | 4 043 624 | 4 074 | ||||||
| MCDONALDS CORP. | 1 021.00 | -3.67% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 148.00 | -0.35% | 1 232 022 761 | 1 071 257 | 1 048.70 | -7.64% | 529 560 | 467 | ||||||
| ČEZ | 1 075.00 | -2.89% | 1 713 145 197 | 1 572 190 | 1 081.00 | -2.56% | 14 442 936 | 13 311 | ||||||
| PARAMO | 1 307.00 | 0.00% | 0 | 0 | 1 136.50 | -1.21% | 0 | 0 | ||||||
| CETV | 1 141.00 | -3.71% | 60 545 288 | 52 492 | 1 140.00 | -3.38% | 152 512 | 135 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | -2.58% | 23 600 | 20 | ||||||
| EXXON MOBIL CORP. | 1 297.90 | -1.59% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | -2.55% | 0 | 0 | ||||||
| ||||||||||||||
