Lo price, RM System dne 23.9.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.9.2010 27.9.2010 24.9.2010 23.9.2010 22.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 334.00 | +0.02% | 1 670 | 5 | ||||||||||
TESLA KARLÍN | 350.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 352.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 380.00 | +19.87% | 5 110 | 14 | ||||||
O2 C.R. | 389.80 | +0.21% | 141 242 336 | 363 141 | 388.90 | +0.99% | 724 745 | 1 870 | ||||||
LÁZNĚ TEPLICE V Č. | 405.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CETV | 438.00 | +0.69% | 47 987 125 | 109 979 | 435.00 | -0.23% | 323 003 | 743 | ||||||
PFNONWOVENS | 440.00 | +0.69% | 9 798 010 | 22 195 | 440.50 | -0.11% | 193 674 | 440 | ||||||
LE CYGNE SPORT.GR. | 450.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 454.40 | +0.77% | 113 600 | 250 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
METROSTAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 580.10 | 0.00% | 5 801 | 10 | 610.00 | -5.86% | 4 270 | 7 | ||||||
VÍTKOVICE | 610.10 | +1.68% | 490 765 | 807 | ||||||||||
ERSTE GROUP BANK A | 711.00 | -0.28% | 132 973 339 | 187 492 | 714.80 | +0.18% | 2 746 104 | 3 867 | ||||||
LÁZNĚ TEPLICE N.B. | 739.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
|