The Prague Stock Exchange and RM-System - daily results dne 23.9.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.9.2010 27.9.2010 24.9.2010 23.9.2010 22.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BONUS GARANT CZK | 103.26 | -0.60% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 200.00 | -0.54% | 4 981 024 | 538 | 9 239.00 | +0.03% | 46 195 | 5 | ||||||
AAA AUTO | 17.45 | -0.46% | 286 455 | 16 635 | 17.40 | +1.16% | 239 900 | 14 000 | ||||||
CHINA BONUS III | 2 157.00 | -0.42% | 0 | 0 | ||||||||||
PX BONUS 114+ | 73.20 | -0.41% | 0 | 0 | ||||||||||
NWN | 215.20 | -0.37% | 27 076 756 | 124 817 | 216.30 | -0.32% | 2 255 409 | 10 403 | ||||||
NWR | 215.20 | -0.37% | 27 076 756 | 124 817 | 216.30 | -0.32% | 2 255 409 | 10 403 | ||||||
CEZ FUT MAR11 | 831.10 | -0.36% | 0 | 0 | ||||||||||
RDX | 334.10 | -0.36% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 131.00 | -0.35% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 711.00 | -0.28% | 132 973 339 | 187 492 | 714.80 | +0.18% | 2 746 104 | 3 867 | ||||||
TOP ČESKÝ BON CZ | 1 193.00 | -0.25% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 859.00 | -0.16% | 207 783 339 | 54 152 | 3 860.00 | -0.52% | 1 234 441 | 320 | ||||||
ROTX INDEX LONG | 1 704.00 | -0.12% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 97.97 | -0.08% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 709.00 | -0.07% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.69 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 499.30 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 200.70 | 0.00% | 0 | 0 | ||||||||||
|