The Prague Stock Exchange and RM-System - daily results dne 23.9.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2013  26.9.2013  25.9.2013  24.9.2013 23.9.2013

The Prague Sotck Exchange and RM-System - daily results - 23.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	92.85	-11.06%	0	0
CPI FIM	59.70	-0.83%	2 218 477	37 067	59.10	-1.66%	181 391	3 045
TMR	1 175.00	-0.42%	1 214 750	1 020
VIG	970.60	-0.14%	5 487 533	5 641	979.50	-0.91%	171 425	175
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	110 319 764	22
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	134.25	0.00%	0	0
CEETX INDEX LONG	315.40	0.00%	0	0
CECEXT	272.10	0.00%	0	0
BRENT TS 151,07	69.20	0.00%	0	0
BRENT TL+	154.90	0.00%	0	0
BRENT TL	170.90	0.00%	0	0
BRENT INDEX SHORT	878.80	0.00%	0	0
BRENT CRUDE OIL	119.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	497 472	488 000
CEZ TS 980	355.50	0.00%	0	0
CEZ TS 1050	421.80	0.00%	0	0
E4U	68.80	0.00%	0	0	68.00	0.00%	0	0
DJ EURO STOXX 50	757.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 239.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 920.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CTX	350.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ERSTE TL 220	395.70	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
GOLD TURBO LONG	1 366.00	0.00%	0	0
GOLD INDEX SHORT	639.30	0.00%	0	0
GOLD	2 573.00	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
‹‹ First 20    Next 60 ›