The Prague Stock Exchange and RM-System - daily results dne 23.9.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2013  26.9.2013  25.9.2013  24.9.2013 23.9.2013

The Prague Sotck Exchange and RM-System - daily results - 23.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	497 472	488 000
CEZ TS 980	355.50	0.00%	0	0
CEZ TS 1050	421.80	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	110 319 764	22
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	134.25	0.00%	0	0
CEETX INDEX LONG	315.40	0.00%	0	0
CECEXT	272.10	0.00%	0	0
BRENT TS 151,07	69.20	0.00%	0	0
BRENT TL+	154.90	0.00%	0	0
BRENT TL	170.90	0.00%	0	0
BRENT INDEX SHORT	878.80	0.00%	0	0
BRENT CRUDE OIL	119.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›