Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.9.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.9.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 573.89 | 28 708 | 332 263 202.22 | 115.29 | 115.29 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 068.33 | 20 000 | 201 366 666.67 | 100.43 | 100.43 | ||
| CETELEM ČR VAR/16 | Bloky BCP | 2 | 5 014 534.72 | 22 | 110 319 763.88 | 99.99 | 99.99 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 9 977.92 | 10 900 | 108 759 291.67 | 99.70 | 99.70 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 624.61 | 10 000 | 106 246 111.11 | 106.01 | 106.01 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 13 236.70 | 7 000 | 92 656 916.67 | 130.45 | 130.47 | ||
| KOMERČNÍ BANKA | Bloky BCP | 4 | 4 140.00 | 11 200 | 46 368 000.00 | 4 140.00 | 4 140.00 | ||
| ČEZ | Bloky BCP | 4 | 482.16 | 69 478 | 33 499 679.30 | 482.00 | 482.70 | ||
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 9 981.06 | 2 704 | 26 988 774.22 | 99.72 | 99.72 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 555.28 | 2 200 | 23 221 605.00 | 104.93 | 104.93 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 611.80 | 17 200 | 10 522 960.00 | 611.80 | 611.80 | ||
| O2 C.R. | Bloky BCP | 7 | 298.01 | 25 857 | 7 705 717.80 | 296.90 | 300.40 | ||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 | 4 140.00 | 1 468 | 6 077 520.00 | 4 140.00 | 4 140.00 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 269.19 | 300 | 3 080 758.33 | 101.34 | 101.34 | ||
| VIG | Bloky BCP | 1 | 972.00 | 2 845 | 2 765 340.00 | 972.00 | 972.00 | ||
| PFNONWOVENS | Bloky BCP | 1 | 565.00 | 1 850 | 1 045 250.00 | 565.00 | 565.00 | ||
| CPI VAR/19 | UNIVYC BCP-1 | 1 | 500.29 | 40 | 20 011.40 | 100.00 | 100.00 | ||
| NWR | Bloky BCP | 1 | 31.00 | 100 | 3 100.00 | 31.00 | 31.00 | ||
| NWR | Souhrn-CF0 Jiné BCP | 8 | 1 016 956 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 2 | 2 000 | ||||||
| |||||||||
