Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.9.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.9.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	12 318.17	50 000	615 908 333.33	120.89	120.89
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 660.54	35 000	373 118 750.00	105.20	105.25
HZL KB VAR/37	UNIVYC BCP-1	1	12 354 361.11	30	370 630 833.33	118.85	118.85
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 166.33	30 000	334 990 000.00	109.83	109.83
IC PPFB 11/14	UNIVYC BCP-1	3	99 568.54	780	77 663 458.86	99 568.53	99 568.53
ST.DLUHOP. 4,70/22	Bloky BCP	3	12 874.40	5 500	70 809 222.22	128.55	128.69
ST.DLUHOP. 2,50/28	Bloky BCP	1	10 945.83	3 500	38 310 416.67	109.25	109.25
IC PPFB CZK 03/18	UNIVYC BCP-1	2	84 943.04	372	31 598 809.46	84 935.70	84 945.73
O2 C.R.	Bloky BCP	1	294.00	39 911	11 733 834.00	294.00	294.00
CESKE DRAHY VAR/18	Bloky BCP	1	4 034 368.89	1	4 034 368.89	100.50	100.50
J&T BANKA 10% PERP	Bloky BCP	3	105 232.22	30	3 156 966.60	105.23	105.23
CPI BYTY 5,80/21	Bloky BCP	1	1 007.28	3 000	3 021 833.33	98.44	98.44
CPI ALFA 5,50/17	Bloky BCP	1	1.00	2 000 000	1 991 033.33	100.01	100.01
ST.DLUHOP. VAR/20	Bloky BCP	1	9 968.63	150	1 495 295.00	99.65	99.65
ČEZ	Bloky BCP	1	644.30	1 525	982 557.50	644.30	644.30
KOMERČNÍ BANKA	Bloky BCP	2	5 049.71	173	873 600.00	5 040.00	5 054.00
PFNONWOVENS	Bloky BCP	1	655.00	391	256 105.00	655.00	655.00
PFNONWOVENS	Souhrn-BV2 Jiné BCP	1		5 000
ST.DLUHOP. 4,00/17	Souhrn-RF0 Jiné BCP	2		247 000
KOMERČNÍ BANKA	Souhrn-CF0 Jiné BCP	37		87 899
‹‹ Prvních 60     Dalších 20 ›