Hi price, The Prague Stock Exchange dne 23.9.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.9.2015 25.9.2015 24.9.2015 23.9.2015 22.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 400.00 | 0.00% | 3 722 755 | 327 | 11 350.00 | 0.00% | 227 050 | 20 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 125.00 | -1.35% | 228 360 011 | 44 143 | 5 181.90 | -0.37% | 1 580 466 | 304 | ||||||
| GOLD | 2 747.00 | +0.62% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 743.00 | +0.62% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 615.00 | +0.23% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | -3.65% | 5 105 | 2 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 372.00 | +0.51% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 368.00 | -0.46% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 174.00 | -2.82% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 700.00 | -1.16% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 466.00 | -1.35% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 360.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 166.00 | +1.75% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 042.00 | +0.10% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | +0.10% | 154 800 | 150 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC8 | 989.60 | +1.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 975.70 | -2.23% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 943.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 900.50 | -1.07% | 0 | 0 | ||||||||||
| PFNONWOVENS | 866.00 | -0.46% | 59 377 715 | 68 437 | 860.00 | -0.41% | 503 056 | 582 | ||||||
| DJ EURO STOXX 50 | 838.30 | +0.17% | 0 | 0 | ||||||||||
| TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 12 210 | 15 | ||||||
| EB WTI BC7 | 790.10 | +1.52% | 0 | 0 | ||||||||||
| EB BMW BC3 | 788.60 | -6.82% | 0 | 0 | ||||||||||
| EB BMW BC2 | 788.10 | -6.72% | 0 | 0 | ||||||||||
| EB GLD TS6 | 742.70 | -2.95% | 0 | 0 | ||||||||||
| VIG | 710.00 | -0.78% | 8 879 893 | 12 406 | 718.50 | -0.60% | 341 306 | 475 | ||||||
| ERSTE GROUP BANK A | 690.40 | +0.66% | 50 078 800 | 72 683 | 695.40 | +1.52% | 572 166 | 828 | ||||||
| EB WTI BC3 | 640.30 | +1.60% | 0 | 0 | ||||||||||
| TMR | 606.00 | +0.17% | 1 812 | 3 | ||||||||||
| S-BOX DIMAX | 567.30 | -0.14% | 0 | 0 | ||||||||||
| EB DAX TL8 | 538.00 | +2.09% | 0 | 0 | ||||||||||
| ČEZ | 500.00 | -1.56% | 160 358 222 | 318 883 | 504.00 | -0.61% | 6 869 201 | 13 629 | ||||||
| EB S&P500 TS3 | 490.90 | -0.41% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 469.40 | +1.36% | 0 | 0 | ||||||||||
| EB GLD TL9 | 404.00 | +5.32% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 371.60 | -0.83% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 337.70 | -0.91% | 0 | 0 | ||||||||||
| CTX | 332.30 | -0.48% | 0 | 0 | ||||||||||
| EB DAX TL9 | 329.80 | +3.45% | 51 986 | 164 | ||||||||||
| CEETX INDEX LONG | 300.70 | -0.03% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 290.10 | -0.85% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 273.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
