The Prague Stock Exchange and RM-System - daily results dne 23.9.2015

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2015  25.9.2015  24.9.2015 23.9.2015  22.9.2015

The Prague Sotck Exchange and RM-System - daily results - 23.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL7	4.60	-20.00%	3 574	777
EB BMW BC3	788.60	-6.82%	0	0
EB CEZ TL6	12.40	-6.77%	0	0
EB BMW BC2	788.10	-6.72%	0	0
EB KOM TL5	159.85	-6.47%	7 993	50
EB EGB TL7	22.55	-5.45%	0	0
EB EGB TL5	30.50	-4.39%	0	0
EB USDCZK TL4	18.35	-3.67%	0	0
ENERGOAQUA	2 505.00	-3.65%	5 105	2	2 850.00	0.00%	0	0
E4U	95.00	-3.06%	126 936	1 315	98.80	0.00%	0	0
EB GLD TS6	742.70	-2.95%	0	0
BRENT INDEX SHORT	2 174.00	-2.82%	0	0
O2 C.R.	216.20	-2.26%	6 079 348	27 767	215.20	-2.18%	166 664	770
EB GLD TS7	975.70	-2.23%	0	0
EB SIL TS6	183.30	-2.00%	0	0
ČEZ	500.00	-1.56%	160 358 222	318 883	504.00	-0.61%	6 869 201	13 629
BRENT TS 151,07	237.30	-1.49%	0	0
EB WTI TS8	1 466.00	-1.35%	0	0
KOMERČNÍ BANKA	5 125.00	-1.35%	228 360 011	44 143	5 181.90	-0.37%	1 580 466	304
CECEXT	260.50	-1.33%	0	0
EB SIL TS5	27.70	-1.25%	0	0
EB WTI TS7	1 700.00	-1.16%	0	0
EB USDCZK TL3	43.65	-1.13%	0	0
STOCK	70.20	-1.13%	360 330	5 010	70.00	-0.14%	33 950	485
GOLD INDEX SHORT	900.50	-1.07%	0	0
EB EURCZK TS3	20.50	-0.97%	0	0
KOMB TL 2300	337.70	-0.91%	0	0
INDUSTRY BASKET	290.10	-0.85%	0	0
KOMB TL 2000	371.60	-0.83%	0	0
VIG	710.00	-0.78%	8 879 893	12 406	718.50	-0.60%	341 306	475
RDX	252.30	-0.71%	0	0
PLG LOBKOWICZ	203.90	-0.54%	93 228	457	203.70	-0.49%	10 186	50
CTX	332.30	-0.48%	0	0
EB DAX TS7	2 368.00	-0.46%	0	0
PFNONWOVENS	866.00	-0.46%	59 377 715	68 437	860.00	-0.41%	503 056	582
EB S&P500 TS3	490.90	-0.41%	0	0
EB EURCZK TS5	30.30	-0.33%	0	0
FORTUNA	68.80	-0.22%	845 373	12 378	68.70	+1.92%	42 330	621
CEETX TL 800	121.20	-0.21%	0	0
S-BOX DIMAX	567.30	-0.14%	0	0
CEETX INDEX LONG	300.70	-0.03%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›