Top volume, RM System dne 23.9.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.9.2015 25.9.2015 24.9.2015 23.9.2015 22.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.19 | +11.76% | 51 843 | 278 596 | 0.20 | 0.00% | 19 460 | 97 300 | ||||||
| TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 12 210 | 15 | ||||||
| CUKROVAR VRBÁTKY | 11 000.00 | +4.76% | 11 000 | 1 | ||||||||||
| PLG LOBKOWICZ | 203.90 | -0.54% | 93 228 | 457 | 203.70 | -0.49% | 10 186 | 50 | ||||||
| AKRO OPF PROG.SPOL | 326.80 | -9.22% | 9 128 | 26 | ||||||||||
| DEUTSCHE TELEKOM | 428.10 | -0.60% | 2 141 | 5 | ||||||||||
| PRAZSKE SLUZBY | 1 360.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 780.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 351.20 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | +9.09% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.40 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 85.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 791.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
