The Prague Stock Exchange and RM-System - daily results dne 23.9.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.9.2015 25.9.2015 24.9.2015 23.9.2015 22.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 158.00 | +0.64% | 2 619 153 | 16 592 | 158.90 | +1.21% | 243 114 | 1 560 | ||||||
| EB GLD IC2 | 2 743.00 | +0.62% | 0 | 0 | ||||||||||
| GOLD | 2 747.00 | +0.62% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 372.00 | +0.51% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 100.45 | +0.32% | 27 053 650 | 270 | ||||||||||
| SETX INDEX LONG | 262.20 | +0.27% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 615.00 | +0.23% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 838.30 | +0.17% | 0 | 0 | ||||||||||
| TMR | 606.00 | +0.17% | 1 812 | 3 | ||||||||||
| EB ADIDAS BC1 | 1 042.00 | +0.10% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | +0.10% | 154 800 | 150 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
