The Prague Stock Exchange and RM-System - daily results dne 23.9.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.9.2015 25.9.2015 24.9.2015 23.9.2015 22.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL7 | 4.60 | -20.00% | 3 574 | 777 | ||||||||||
| EB BMW BC3 | 788.60 | -6.82% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 12.40 | -6.77% | 0 | 0 | ||||||||||
| EB BMW BC2 | 788.10 | -6.72% | 0 | 0 | ||||||||||
| EB KOM TL5 | 159.85 | -6.47% | 7 993 | 50 | ||||||||||
| EB EGB TL7 | 22.55 | -5.45% | 0 | 0 | ||||||||||
| EB EGB TL5 | 30.50 | -4.39% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 18.35 | -3.67% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | -3.65% | 5 105 | 2 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| E4U | 95.00 | -3.06% | 126 936 | 1 315 | 98.80 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 742.70 | -2.95% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 174.00 | -2.82% | 0 | 0 | ||||||||||
| O2 C.R. | 216.20 | -2.26% | 6 079 348 | 27 767 | 215.20 | -2.18% | 166 664 | 770 | ||||||
| EB GLD TS7 | 975.70 | -2.23% | 0 | 0 | ||||||||||
| EB SIL TS6 | 183.30 | -2.00% | 0 | 0 | ||||||||||
| ČEZ | 500.00 | -1.56% | 160 358 222 | 318 883 | 504.00 | -0.61% | 6 869 201 | 13 629 | ||||||
| BRENT TS 151,07 | 237.30 | -1.49% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 125.00 | -1.35% | 228 360 011 | 44 143 | 5 181.90 | -0.37% | 1 580 466 | 304 | ||||||
| EB WTI TS8 | 1 466.00 | -1.35% | 0 | 0 | ||||||||||
| CECEXT | 260.50 | -1.33% | 0 | 0 | ||||||||||
| ||||||||||||||
