The Prague Stock Exchange and RM-System - daily results dne 23.9.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2016  27.9.2016  26.9.2016 23.9.2016  22.9.2016

The Prague Sotck Exchange and RM-System - daily results - 23.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	53.10	+11.91%	0	0
EB DAX TS10	189.15	+11.20%	0	0
EB NTX TS01	26.45	+11.13%	0	0
EB DBK TS01	11.10	+9.36%	0	0
EB EGB TS06	11.00	+7.84%	0	0
EB VOW TS01	110.35	+7.55%	0	0
EB S&P500 TS04	19.35	+7.50%	0	0
EB BMW TS01	57.95	+6.82%	0	0
EB DAX TS09	322.00	+6.31%	0	0
EB SIL TS5	14.35	+4.36%	10 390	719
EB USDCZK TL05	9.85	+4.23%	0	0
EB S&P500 TS05	67.50	+2.20%	0	0
EB DAX TS7	1 950.00	+0.98%	0	0
EB WTI IC02	1 231.00	+0.98%	0	0
BRENT CRUDE OIL	50.80	+0.79%	10 040	200
EB VIG TS01	24.20	+0.62%	0	0
EB ADIDAS TL01	106.95	+0.61%	0	0
EB EURCZK TS07	8.95	+0.56%	0	0
EB GLD TS7	386.20	+0.55%	0	0
EB CEZ TS6	18.65	+0.54%	0	0
EB CEZ TS5	23.85	+0.42%	0	0
EB WTI TL12	398.30	+0.40%	0	0
EB WTI BC09	1 048.00	+0.38%	0	0
KOMB TL 2300	261.40	+0.38%	0	0
EB EURCZK TS06	14.05	+0.36%	0	0
EB WTI TL13	518.80	+0.35%	0	0
KOMB TL 2000	296.40	+0.34%	0	0
EB KOM TL5	78.80	+0.32%	0	0
KOMERČNÍ BANKA	838.10	+0.30%	161 145 033	192 693	838.10	+0.24%	716 453	855
CEZ TS 980	227.70	+0.26%	0	0
GOLD INDEX SHORT	728.90	+0.23%	0	0
EB SIL BC02	1 057.00	+0.19%	0	0
EB WTI TS8	1 667.00	+0.18%	0	0
CEZ TS 1050	288.10	+0.17%	0	0
EB WTI TS7	1 892.00	+0.16%	0	0
GOLD	3 224.00	+0.16%	0	0
MONETA MONEY BANK	80.00	+0.13%	81 580 936	1 020 152	79.80	-0.25%	23 950	300
EB GLD IC2	3 225.00	+0.12%	0	0
GOLD TURBO LONG	1 624.00	+0.12%	0	0
EB WTI TS09	627.30	+0.08%	0	0
SETX INDEX LONG	276.90	+0.07%	0	0
S-BOX DIMAX	619.30	+0.05%	0	0
RUSTONKA 0,00/21	77.58	+0.01%	4 585 004	197
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	7 777 781	7 741 314
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	247 378	236 000
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	2 395 067	2 384 057
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
COMES IFPZK	10 318.00	0.00%	0	0
‹‹ First 20    Next 60 ›