Hi price, The Prague Stock Exchange dne 23.9.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.9.2020 25.9.2020 24.9.2020 23.9.2020 22.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.72 | +20.00% | 46 | 64 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.55 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS17 | 2.60 | |||||||||||||
| EB O2 TL03 | 5.51 | +1.85% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.75 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.64 | +10.91% | 0 | 0 | ||||||||||
| EB EGB TL10 | 8.99 | -12.80% | 0 | 0 | ||||||||||
| EB DBK TL07 | 9.31 | -0.96% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.75 | +1.14% | 0 | 0 | ||||||||||
| EB KOM TL09 | 12.00 | -2.83% | 32 125 | 2 500 | ||||||||||
| EB CBK TS05 | 13.16 | +1.70% | 0 | 0 | ||||||||||
| EB MONET TL04 | 13.53 | -4.25% | 28 860 | 2 000 | ||||||||||
| EB CEZ TS08 | 13.89 | -0.36% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 14.00 | +6.38% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.67 | -6.68% | 0 | 0 | ||||||||||
| ||||||||||||||
