Top volume, The Prague Stock Exchange dne 23.9.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.9.2020 25.9.2020 24.9.2020 23.9.2020 22.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 486.00 | -2.61% | 134 143 131 | 271 011 | 490.50 | -2.29% | 2 037 597 | 4 098 | ||||||
| ERSTE GROUP BANK A | 495.00 | -3.06% | 113 807 732 | 226 973 | 498.00 | -3.49% | 1 800 331 | 3 571 | ||||||
| MONETA MONEY BANK | 50.80 | -1.74% | 58 851 883 | 1 142 663 | 51.00 | -2.48% | 748 672 | 14 408 | ||||||
| ČEZ | 440.50 | -0.34% | 49 265 074 | 111 773 | 444.00 | 0.00% | 811 552 | 1 829 | ||||||
| AVAST | 155.00 | +1.94% | 25 254 917 | 163 312 | 155.10 | +0.91% | 226 034 | 1 460 | ||||||
| CETV | 97.40 | +0.31% | 12 127 381 | 124 633 | 97.20 | +0.73% | 966 067 | 9 945 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 6 836 830 | 683 | ||||||||||
| O2 C.R. | 216.50 | -0.23% | 5 519 332 | 25 384 | 218.00 | -0.46% | 111 641 | 510 | ||||||
| PHILIP MORRIS ČR A | 13 640.00 | +0.29% | 3 648 540 | 267 | 13 700.00 | -0.15% | 68 500 | 5 | ||||||
| JTFG X 4,75/24 | 99.60 | 0.00% | 2 980 479 | 1 | ||||||||||
| VIG | 553.00 | -0.63% | 1 799 215 | 3 256 | 556.50 | +0.63% | 27 825 | 50 | ||||||
| TMR F. CR 4,50/22 | 99.00 | -0.50% | 1 359 788 | 45 | ||||||||||
| STOCK | 59.30 | +1.37% | 1 217 428 | 20 687 | 59.50 | -1.49% | 172 061 | 2 868 | ||||||
| KOFOLA CS | 223.00 | +1.36% | 674 559 | 3 083 | 220.00 | 0.00% | 109 835 | 500 | ||||||
| E4U | 93.00 | -5.10% | 434 514 | 4 603 | 97.00 | -1.02% | 139 635 | 1 440 | ||||||
| JTRE FIN.3 0,00/24 | 75.00 | 0.00% | 282 000 | 38 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.97% | 205 058 | 20 | ||||||||||
| EB DAX TS7 | 769.47 | -1.32% | 169 968 | 230 | ||||||||||
| EB EGB TL5 | 17.43 | -7.14% | 100 441 | 5 280 | ||||||||||
| ORLEN | 274.00 | -1.33% | 64 820 | 235 | ||||||||||
| ||||||||||||||
