The Prague Stock Exchange and RM-System - daily results dne 23.9.2020
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
29.9.2020 25.9.2020 24.9.2020 23.9.2020 22.9.2020 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR | 1 000.00 | -0.99% | 1 000 | 1 | ||||||||||
JTFG X 4,75/24 | 99.60 | 0.00% | 2 980 479 | 1 | ||||||||||
RBI | 400.00 | +0.03% | 4 000 | 10 | ||||||||||
E.ON | 254.85 | -2.38% | 5 097 | 20 | ||||||||||
SAZKA GR. 5,20/24 | 102.50 | -0.97% | 205 058 | 20 | ||||||||||
EB BMW TS04 | 21.45 | -1.42% | 390 | 20 | ||||||||||
JUVENTUS F.C. | 24.80 | +3.59% | 570 | 23 | ||||||||||
JTRE FIN.3 0,00/24 | 75.00 | 0.00% | 282 000 | 38 | ||||||||||
TMR F. CR 4,50/22 | 99.00 | -0.50% | 1 359 788 | 45 | ||||||||||
PFNONWOVENS | 760.00 | 0.00% | 46 520 | 61 | 758.00 | 0.00% | 266 258 | 351 | ||||||
RMS MEZZANINE | 0.72 | +20.00% | 46 | 64 | 0.80 | 0.00% | 0 | 0 | ||||||
RWE | 816.50 | -5.61% | 53 073 | 65 | ||||||||||
DEUTSCHE BANK AG | 195.70 | +1.08% | 20 812 | 106 | 194.80 | +1.45% | 29 495 | 152 | ||||||
SHELL | 322.45 | +4.02% | 39 615 | 123 | ||||||||||
EB DAX TS7 | 769.47 | -1.32% | 169 968 | 230 | ||||||||||
ORLEN | 274.00 | -1.33% | 64 820 | 235 | ||||||||||
PHOTON ENERGY | 81.00 | -0.61% | 20 655 | 255 | ||||||||||
PHILIP MORRIS ČR A | 13 640.00 | +0.29% | 3 648 540 | 267 | 13 700.00 | -0.15% | 68 500 | 5 | ||||||
EMAN | 60.00 | 0.00% | 30 000 | 500 | 60.00 | -2.43% | 129 047 | 2 100 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 6 836 830 | 683 | ||||||||||
|