The Prague Stock Exchange and RM-System - daily results dne 23.9.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.9.2020 25.9.2020 24.9.2020 23.9.2020 22.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 96.44 | -28.60% | 0 | 0 | ||||||||||
| EB OMV TL03 | 15.29 | -13.96% | 0 | 0 | ||||||||||
| EB EGB TL10 | 8.99 | -12.80% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 237.57 | -11.44% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 085.75 | -8.34% | 0 | 0 | ||||||||||
| EB EGB TL5 | 17.43 | -7.14% | 100 441 | 5 280 | ||||||||||
| EB RBI TL03 | 14.67 | -6.68% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 525.01 | -5.82% | 0 | 0 | ||||||||||
| RWE | 816.50 | -5.61% | 53 073 | 65 | ||||||||||
| EB SIL IC02 | 532.68 | -5.39% | 0 | 0 | ||||||||||
| E4U | 93.00 | -5.10% | 434 514 | 4 603 | 97.00 | -1.02% | 139 635 | 1 440 | ||||||
| EB HENKEL TS01 | 48.14 | -4.79% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 24.24 | -4.57% | 0 | 0 | ||||||||||
| EB MONET TL04 | 13.53 | -4.25% | 28 860 | 2 000 | ||||||||||
| EB DAI TS04 | 42.26 | -3.52% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 495.00 | -3.06% | 113 807 732 | 226 973 | 498.00 | -3.49% | 1 800 331 | 3 571 | ||||||
| EB KOM TL09 | 12.00 | -2.83% | 32 125 | 2 500 | ||||||||||
| KOMERČNÍ BANKA | 486.00 | -2.61% | 134 143 131 | 271 011 | 490.50 | -2.29% | 2 037 597 | 4 098 | ||||||
| EB LHA TS02 | 37.07 | -2.60% | 0 | 0 | ||||||||||
| E.ON | 254.85 | -2.38% | 5 097 | 20 | ||||||||||
| ||||||||||||||
