The Prague Stock Exchange and RM-System - daily results dne 23.9.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2020  25.9.2020  24.9.2020 23.9.2020  22.9.2020

The Prague Sotck Exchange and RM-System - daily results - 23.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	495.00	-3.06%	113 807 732	226 973	498.00	-3.49%	1 800 331	3 571
MONETA MONEY BANK	50.80	-1.74%	58 851 883	1 142 663	51.00	-2.48%	748 672	14 408
EMAN	60.00	0.00%	30 000	500	60.00	-2.43%	129 047	2 100
KOMERČNÍ BANKA	486.00	-2.61%	134 143 131	271 011	490.50	-2.29%	2 037 597	4 098
STOCK	59.30	+1.37%	1 217 428	20 687	59.50	-1.49%	172 061	2 868
E4U	93.00	-5.10%	434 514	4 603	97.00	-1.02%	139 635	1 440
KARO LEATHER	49.60	0.00%	0	0	48.20	-0.82%	0	0
O2 C.R.	216.50	-0.23%	5 519 332	25 384	218.00	-0.46%	111 641	510
PHILIP MORRIS ČR A	13 640.00	+0.29%	3 648 540	267	13 700.00	-0.15%	68 500	5
ŠMERAL BRNO					142.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
TOMA	1 240.00	0.00%	0	0	1 220.00	0.00%	0	0
VOD.A KAN.TRUTNOV					600.00	0.00%	0	0
AKRO OPF GLOBAL.					66.00	0.00%	0	0
AKRO OPF PROG.SPOL					72.00	0.00%	0	0
CPI FIM					8.40	0.00%	14 140	1 700
EXXON MOBIL CORP.					980.00	0.00%	0	0
PFNONWOVENS	760.00	0.00%	46 520	61	758.00	0.00%	266 258	351
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
DEUTSCHE TELEKOM	400.10	0.00%	0	0	389.10	0.00%	0	0
‹‹ First 60     Next 20 ›