Hi price, The Prague Stock Exchange dne 23.9.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2021  27.9.2021  24.9.2021 23.9.2021  22.9.2021

The Prague Sotck Exchange and RM-System - daily results - 23.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
PHILIP MORRIS ČR A	15 940.00	0.00%	3 881 580	244	16 020.00	+0.50%	719 800	45
IAA FQI IFPZK	12 900.00	0.00%	0	0
SAB FINANCE	10 600.00	0.00%	106 000	10
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
S&P 500 UCITS ETF	9 130.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
VOLKSWAGEN	4 712.50	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
EB GLD IC2	3 802.79	-1.00%	0	0
DAX UCITS ETF	3 229.00	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
HEINEKEN	2 287.00	0.00%	0	0
EB DAX TL15	2 069.22	+1.78%	0	0
VGP	2 010.00	0.00%	0	0	2 880.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
EB WTI PC04	1 561.24	+0.85%	0	0
EB DAX TL16	1 549.16	+2.39%	0	0
PILULKA LÉKÁRNY	1 490.00	-0.33%	89 400	60	1 470.00	-1.34%	136 875	93
OTP BANK	1 348.00	0.00%	0	0
TOMA	1 290.00	0.00%	0	0	1 290.00	-2.27%	44 340	34
OMV	1 285.00	0.00%	0	0
EB WTI TL19	1 232.18	+1.08%	0	0
ANDRITZ	1 225.00	0.00%	0	0
II PODF. ZMJ SICAV	1 210.00	0.00%	0	0
UNILEVER	1 186.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
EB KOM BC04	1 150.04	+0.01%	69 002	60
EB WTI TL20	1 119.72	+1.19%	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00%	0	0
EB AVAST BC02	1 098.60	+0.01%	0	0
EB GLD TL9	1 095.94	-3.40%	0	0
MIXED A MKP SICAV	1 080.00	0.00%	0	0
EB WTI TS7	1 057.84	-1.20%	0	0
EB ES50 BC06	1 052.35	+0.36%	0	0
EB WTI IC03	1 049.70	+0.85%	0	0
STING TŘ. B SICAV	1 010.00	0.00%	0	0
EB DAX TL17	982.05	+3.83%	0	0
ERSTE GROUP BANK A	936.20	+3.11%	227 200 589	244 629	930.20	+2.11%	5 144 270	5 549
EB WTI TL21	917.72	+1.45%	0	0
EB WTI TS8	884.27	-1.43%	0	0
VOESTALPINE	882.60	0.00%	0	0
KOMERČNÍ BANKA	865.50	+1.58%	155 166 703	179 948	864.50	+0.82%	2 713 723	3 151
EB GOLD TS10	853.40	+5.02%	0	0
FILLAMENTUM	850.00	0.00%	0	0
RWE	841.90	0.00%	0	0
TMR	800.00	0.00%	52 345	65
WIENERBERGER	781.80	-7.89%	31 272	40
ČEZ	700.00	+0.29%	106 440 029	152 073	701.00	-0.14%	3 688 070	5 248
CREAM SICAV	695.00	0.00%	0	0
EB GLD TL10	627.41	-6.08%	198 102	300
VIG	627.00	+1.46%	3 613 806	5 783	625.50	+0.88%	25 020	40
EB DAX TS16	626.08	-5.52%	0	0
‹‹ First 20    Next 60 ›