The Prague Stock Exchange and RM-System - daily results dne 23.9.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.9.2021 27.9.2021 24.9.2021 23.9.2021 22.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL IC02 | 489.10 | -0.75% | 9 896 | 20 | ||||||||
| MOL | 172.20 | +1.29% | 17 220 | 100 | ||||||||
| NOKIA CORP. | 121.50 | +0.25% | 24 300 | 200 | 123.00 | -0.72% | 24 744 | 200 | ||||
| WIENERBERGER | 781.80 | -7.89% | 31 272 | 40 | ||||||||
| EMAN | 89.00 | -1.11% | 44 500 | 500 | 90.50 | +0.55% | 0 | 0 | ||||
| VOLVO | 486.45 | +1.34% | 48 645 | 100 | ||||||||
| TMR | 800.00 | 0.00% | 52 345 | 65 | ||||||||
| CTP | 495.00 | -0.80% | 55 448 | 112 | ||||||||
| PRIMOCO UAV SE | 290.00 | 0.00% | 58 000 | 200 | ||||||||
| EB EURCZK TS18 | 24.12 | -0.04% | 62 175 | 2 500 | ||||||||
| EB KOM BC04 | 1 150.04 | +0.01% | 69 002 | 60 | ||||||||
| RMS MEZZANINE | 2.10 | +1.94% | 84 630 | 40 300 | 2.10 | 0.00% | 42 | 20 | ||||
| ORLEN | 427.00 | +3.54% | 85 400 | 200 | ||||||||
| PILULKA LÉKÁRNY | 1 490.00 | -0.33% | 89 400 | 60 | 1 470.00 | -1.34% | 136 875 | 93 | ||||
| SAB FINANCE | 10 600.00 | 0.00% | 106 000 | 10 | ||||||||
| SHELL | 448.85 | +0.19% | 115 408 | 257 | ||||||||
| E4U | 119.00 | -0.83% | 127 069 | 1 093 | 137.00 | +15.12% | 13 700 | 100 | ||||
| EB GLD TL10 | 627.41 | -6.08% | 198 102 | 300 | ||||||||
| EB SILVER TL08 | 195.16 | -1.90% | 199 970 | 1 000 | ||||||||
| EB OMV TS03 | 7.13 | -4.68% | 203 025 | 32 700 | ||||||||
| ROHLIK FIN.10,0/26 | 102.40 | 0.00% | 299 441 | 29 | ||||||||
| EPH 4,50/25 | 100.01 | -0.24% | 300 405 | 30 | ||||||||
| LIB. O. M. 5,30/23 | 98.50 | 0.00% | 461 151 | 47 | ||||||||
| SAVARIN 0,00/26 | 74.74 | 0.00% | 523 180 | 14 | ||||||||
| KOFOLA CS | 322.00 | +0.31% | 525 198 | 1 633 | 322.00 | +1.25% | 280 060 | 872 | ||||
| TMR F. CR 4,50/22 | 99.30 | +1.33% | 575 985 | 19 | ||||||||
| PHOTON ENERGY | 44.60 | 0.00% | 959 414 | 21 546 | ||||||||
| EN.-PRO GF 6,50/23 | 101.50 | 0.00% | 1 041 542 | 100 | ||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 084 824 | 107 | ||||||||
| DEUTSCHE BANK AG | 270.00 | +2.64% | 1 109 223 | 4 104 | 270.00 | -1.31% | 176 088 | 650 | ||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 278 677 | 1 111 893 | ||||||||
| JTRE FIN.3 0,00/24 | 80.30 | -1.77% | 1 317 320 | 164 | ||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 1 586 889 | 160 | ||||||||
| STOCK | 110.00 | +0.36% | 2 093 588 | 19 084 | 110.00 | +1.47% | 164 950 | 1 500 | ||||
| JTEF CZKII 5,25/25 | 99.00 | -0.02% | 2 976 125 | 1 | ||||||||
| VIG | 627.00 | +1.46% | 3 613 806 | 5 783 | 625.50 | +0.88% | 25 020 | 40 | ||||
| PHILIP MORRIS ČR A | 15 940.00 | 0.00% | 3 881 580 | 244 | 16 020.00 | +0.50% | 719 800 | 45 | ||||
| COLT CZ GROUP SE | 477.00 | -0.21% | 4 288 343 | 8 961 | 476.00 | -0.83% | 171 672 | 360 | ||||
| AVAST | 168.05 | -0.27% | 6 924 534 | 41 006 | 169.00 | -0.17% | 444 065 | 2 623 | ||||
| O2 C.R. | 263.00 | +0.38% | 7 166 786 | 27 304 | 263.00 | +0.38% | 288 357 | 1 099 | ||||
| J&T BK 6,50% PERP | 100.61 | +0.05% | 10 664 660 | 106 | ||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 11 500 000 | 10 000 000 | ||||||||
| MONETA MONEY BANK | 88.20 | -0.17% | 33 653 553 | 381 158 | 88.40 | -0.11% | 499 777 | 5 646 | ||||
| ČEZ | 700.00 | +0.29% | 106 440 029 | 152 073 | 701.00 | -0.14% | 3 688 070 | 5 248 | ||||
| KOMERČNÍ BANKA | 865.50 | +1.58% | 155 166 703 | 179 948 | 864.50 | +0.82% | 2 713 723 | 3 151 | ||||
| ERSTE GROUP BANK A | 936.20 | +3.11% | 227 200 589 | 244 629 | 930.20 | +2.11% | 5 144 270 | 5 549 | ||||
